24H 最高$1.92
24H 最低$1.75
今日开盘$1.9
24H 成交量$658.58万
流通市值$2.09亿
24H 涨跌额(-$0.15)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
UNIUniswap
|
$7.252 | $7.36 | $7.06 | $3,947.03万 | $44.82亿 | -0.77% |
| 132 |
LDOLido DAO
|
$0.3338 | $0.3519 | $0.3328 | $136.93万 | $2.84亿 | -3.08% |
| 301 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.00656 | $40.99万 | $3,409.05万 | -2.79% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 56 |
LSKLisk
|
$0.1874 | $0.2164 | $0.1844 | $523.12万 | $4,229.11万 | -12.59% |
| 436 |
BNSOLBinance Staked SOL
|
$106.6 | $109.00 | $105.90 | $24.71万 | $7.69亿 | -1.21% |
| 291 |
NEXONexo
|
$0.758 | $0.775 | $0.745 | $42.07万 | $4.95亿 | -1.94% |
| 409 |
FLNCBFLNCB
|
$5.91 | $6.18 | $4.98 | $27.41万 | — | 3.14% |
| 506 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01225 | $17.71万 | $896.31万 | -2.08% |
| 548 |
MAGICMAGIC
|
$0.0799 | $0.0819 | $0.0784 | $13.64万 | $2,501.60万 | -2.32% |
| 381 |
LUMIALumia
|
$0.0801 | $0.0811 | $0.0771 | $30.69万 | $410.65万 | 0.50% |
| 613 |
HOLOHoloworld AI
|
$0.0559 | $0.0571 | $0.0553 | $8.52万 | $1,976.72万 | -2.10% |
| 153 |
GIGGLEGiggle Fund
|
$29.88 | $30.50 | $29.51 | $105.01万 | $3,016.09万 | -0.99% |
| 51 |
ZROLayerZero
|
$1.752 | $1.92 | $1.75 | $658.58万 | $2.09亿 | -7.79% |
| 475 |
MIRAMira Network
|
$0.03969 | $0.04066 | $0.03916 | $20.44万 | $769.81万 | -1.27% |
| 673 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.22万 | $974.20万 | -3.15% |
| 298 |
FOGOFOGO
|
$0.00255 | $0.00265 | $0.0025 | $41.35万 | — | -2.67% |
| 166 |
MUBARAKMubarak
|
$0.04341 | $0.04697 | $0.04334 | $90.50万 | $4,560.02万 | -7.11% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 444 |
THETATHETA
|
$0.1513 | $0.1588 | $0.1512 | $23.73万 | $1.57亿 | -4.12% |
相关站点
共 40 个
Official _比特币行情
Pendle _比特币行情
KORUB _币种排行
Uniswap _币种排行
Zcash _数字货币市值
OFFICIAL TRUMP _数字货币市值
Prometeus _加密货币行情
Haedal _以太坊ETH价格
Hedera _比特币
Celestia _加密货币行情
Worldcoin _BTC行情
Aerodrome _数字货币市值
Starknet _BTC行情
USD1 _比特币行情
BitTensor _BTC行情
RedStone _币种排行
Solv Protocol _币种排行
Polkadot _数字货币市值
QQQB _币种排行
Uniswap _比特币
Origin _以太坊ETH价格
SOXLB _币种排行
Aave _数字货币市值
Zcash _数字货币市值
Plasma _加密货币行情
Tether Gold _以太坊ETH价格
NVDAB _加密货币行情
Holo _加密货币行情
Dogecoin _比特币
BitTensor _以太坊ETH价格
Ripple USD _币种排行
Huma Finance _加密货币行情
Artificial _BTC行情
EUR _BTC行情
Gitcoin _比特币
1000CAT _比特币行情
OFFICIAL TRUMP _币种排行
BIO Protocol _加密货币行情
Celestia _比特币
Origin _以太坊ETH价格