24H 最高$0.1823
24H 最低$0.1657
今日开盘$0.1822
24H 成交量$165.35万
流通市值$3,650.15万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
UNIUniswap
|
$6.941 | $7.04 | $6.63 | $3,823.99万 | $42.31亿 | -0.94% |
| 120 |
LDOLido DAO
|
$0.331 | $0.3342 | $0.302 | $196.07万 | $2.63亿 | 3.44% |
| 412 |
PEOPLEConstitution DAO
|
$0.00595 | $0.006 | $0.0055 | $36.00万 | $2,933.06万 | 1.88% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 134 |
LSK应用链
|
$0.1752 | $0.1823 | $0.1657 | $165.35万 | $3,650.15万 | -3.84% |
| 226 |
BNSOLBinance Staked SOL
|
$99.6 | $102.50 | $94.70 | $77.91万 | $7.26亿 | -2.45% |
| 275 |
NEXONexo
|
$0.719 | $0.734 | $0.704 | $59.24万 | $4.70亿 | -1.64% |
| 667 |
FLNCBFLNCB
|
$5.26 | $5.40 | $5.11 | $6.10万 | — | -0.38% |
| 640 |
RARESuperRare
|
$0.0112 | $0.01127 | $0.01069 | $10.78万 | $798.61万 | 0.45% |
| 442 |
MAGICMAGIC
|
$0.084 | $0.0859 | $0.0813 | $32.55万 | $2,565.50万 | 0.84% |
| 284 |
LUMIALumia
|
$0.077 | $0.0801 | $0.0688 | $57.36万 | $376.42万 | 6.06% |
| 527 |
HOLOHoloworld AI
|
$0.0544 | $0.0549 | $0.05 | $21.95万 | $1,842.55万 | 1.87% |
| 148 |
GIGGLEGiggle Fund
|
$29.22 | $29.47 | $25.71 | $146.52万 | $2,789.55万 | 3.76% |
| 60 |
ZROLayerZero
|
$1.504 | $1.63 | $1.47 | $694.61万 | $1.73亿 | -5.47% |
| 491 |
MIRAMira Network
|
$0.03613 | $0.03642 | $0.0339 | $26.11万 | $686.98万 | 0.03% |
| 579 |
JOELFJ
|
$0.0284 | $0.0286 | $0.0249 | $17.57万 | $893.86万 | 7.58% |
| 278 |
FOGOFOGO
|
$0.002 | $0.00207 | $0.00178 | $59.03万 | — | -0.50% |
| 151 |
MUBARAKMubarak
|
$0.0399 | $0.04069 | $0.03688 | $144.30万 | $3,984.62万 | -1.94% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 335 |
THETATHETA
|
$0.1443 | $0.1456 | $0.1321 | $48.08万 | $1.39亿 | 3.07% |
相关站点
共 40 个
Polkadot _加密货币行情
USD1 _比特币
LayerZero _币种排行
Wrapped _BTC行情
EUR _币种排行
USDC _加密货币行情
SOXSB _数字货币市值
Chainlink _BTC行情
波场 _数字货币市值
United Stables _比特币行情
SNXXB _BTC行情
EUR _币种排行
Worldcoin _加密货币行情
Chainlink _币种排行
PAX Gold _数字货币市值
SNXXB _比特币
Test _数字货币市值
比特币
波场 _比特币
Gram _BTC行情
Polkadot _数字货币市值
SNXXB _比特币
RWUSD _比特币行情
恒星币 _BTC行情
Pump.fun _加密货币行情
Hyperliquid _加密货币行情
Official _数字货币市值
恒星币 _数字货币市值
Ondo _币种排行
Solana _数字货币市值
Hedera _BTC行情
Meteora _币种排行
SNXXB _加密货币行情
OFFICIAL TRUMP _比特币行情
Ether.fi _币种排行
Zilliqa _数字货币市值
Hyperliquid _以太坊ETH价格
Test _加密货币行情
Ethena _以太坊ETH价格
Zilliqa _比特币行情