24H 最高$0.0612
24H 最低$0.0585
今日开盘$0.061
24H 成交量$9.60万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
UNIUniswap
|
$7.183 | $7.35 | $6.81 | $4,109.76万 | $44.45亿 | 0.11% |
| 178 |
LDOLido DAO
|
$0.33 | $0.3388 | $0.3236 | $88.70万 | $2.73亿 | -1.38% |
| 467 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00672 | $0.00638 | $23.29万 | $3,300.21万 | -1.51% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 90 |
LSKLisk
|
$0.1801 | $0.1922 | $0.1727 | $285.56万 | $3,769.84万 | -4.86% |
| 237 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $64.88万 | $7.55亿 | -1.59% |
| 161 |
NEXONexo
|
$0.75 | $0.766 | $0.724 | $102.99万 | $4.83亿 | -1.83% |
| 284 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $50.23万 | — | -8.73% |
| 584 |
RARESuperRare
|
$0.01231 | $0.01242 | $0.01204 | $13.54万 | $873.50万 | -0.24% |
| 546 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $16.69万 | $2,423.93万 | -2.15% |
| 226 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0783 | $70.40万 | $412.64万 | 2.92% |
| 588 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.19万 | $1,928.80万 | 0.36% |
| 196 |
GIGGLEGiggle Fund
|
$29.1 | $30.15 | $28.68 | $78.86万 | $2,950.46万 | -2.28% |
| 53 |
ZROLayerZero
|
$1.763 | $1.80 | $1.68 | $647.09万 | $1.88亿 | 0.23% |
| 321 |
MIRAMira Network
|
$0.03875 | $0.04036 | $0.03774 | $42.77万 | $752.28万 | -2.59% |
| 689 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.30万 | $939.50万 | -0.36% |
| 340 |
FOGOFOGO
|
$0.00237 | $0.00258 | $0.0023 | $39.93万 | — | -6.32% |
| 137 |
MUBARAKMubarak
|
$0.0389 | $0.04437 | $0.03886 | $138.82万 | $4,239.82万 | -11.93% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 429 |
THETATHETA
|
$0.1499 | $0.1536 | $0.1475 | $27.96万 | $1.51亿 | -1.38% |
相关站点
共 40 个
Nomina _币种排行
Zcash _数字货币市值
TQQQB _比特币
Cosmos _比特币
Stellar _币种排行
Pepe _加密货币行情
BNCB _币种排行
Sui _比特币行情
Pudgy Penguins _BTC行情
INTCB _数字货币市值
INTCB _BTC行情
Uniswap _比特币
Huma Finance _以太坊ETH价格
MARSCOIN _加密货币行情
CRCLB _比特币行情
Chainlink _比特币行情
Litecoin _BTC行情
CRCLB _比特币
THORChain _BTC行情
RWUSD _比特币
Huma Finance _加密货币行情
Avalanche _BTC行情
Injective _比特币行情
USD1 _币种排行
USDC _比特币
RWUSD _比特币
BFUSD _币种排行
Dogecoin _数字货币市值
Tether Gold _比特币行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Tether Gold _比特币
BNB _加密货币行情
TONToken _数字货币市值
Zcash _比特币
Uniswap _以太坊ETH价格
MUB _BTC行情
Tether Gold _加密货币行情
Caldera _比特币行情
Filecoin _比特币行情