24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.304 | $7.40 | $7.02 | $4,403.29万 | $44.82亿 | 2.57% |
| 129 |
LDOLido DAO
|
$0.3439 | $0.3519 | $0.333 | $132.30万 | $2.84亿 | 2.53% |
| 408 |
PEOPLEConstitution DAO
|
$0.00684 | $0.00687 | $0.0066 | $25.01万 | $3,409.05万 | 0.15% |
| 367 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 35 |
LSKLisk
|
$0.1921 | $0.2499 | $0.1917 | $845.52万 | $4,229.11万 | -16.80% |
| 415 |
BNSOLBinance Staked SOL
|
$108.7 | $109.00 | $105.90 | $24.07万 | $7.69亿 | 0.09% |
| 362 |
NEXONexo
|
$0.773 | $0.776 | $0.76 | $30.40万 | $4.95亿 | 0.00% |
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $8,248.13 | — | 1.05% |
| 412 |
RARESuperRare
|
$0.01269 | $0.01283 | $0.0124 | $24.26万 | $896.31万 | 0.96% |
| 535 |
MAGICMAGIC
|
$0.0809 | $0.0837 | $0.0801 | $12.59万 | $2,501.60万 | -3.00% |
| 359 |
LUMIALumia
|
$0.0806 | $0.0808 | $0.0771 | $30.76万 | $410.65万 | 3.47% |
| 602 |
HOLOHoloworld AI
|
$0.0568 | $0.0576 | $0.056 | $6.78万 | $1,976.72万 | -1.22% |
| 134 |
GIGGLEGiggle Fund
|
$30 | $30.59 | $28.99 | $122.90万 | $3,016.09万 | 2.99% |
| 43 |
ZROLayerZero
|
$1.804 | $1.93 | $1.78 | $646.32万 | $2.09亿 | -3.84% |
| 439 |
MIRAMira Network
|
$0.04013 | $0.04066 | $0.03949 | $20.63万 | $769.81万 | 0.03% |
| 650 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.73万 | $974.20万 | 0.35% |
| 243 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.77万 | — | -2.26% |
| 159 |
MUBARAKMubarak
|
$0.04508 | $0.0472 | $0.04476 | $92.37万 | $4,560.02万 | -0.53% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 427 |
THETATHETA
|
$0.1576 | $0.16 | $0.1542 | $22.51万 | $1.57亿 | -1.19% |
相关站点
共 40 个
Dogecoin _币种排行
PAX Gold _数字货币市值
TRON _数字货币市值
Bitcoin Cash _以太坊ETH价格
Reserve Rights _比特币行情
Hedera _数字货币市值
Ondo _比特币行情
USD1 _币种排行
Sophon _币种排行
XRP _数字货币市值
MARSCOIN _比特币行情
Worldcoin _比特币
Dogecoin _加密货币行情
NVDAB _加密货币行情
Filecoin _比特币行情
EUR _数字货币市值
Injective _币种排行
Solana _数字货币市值
INTCB _BTC行情
Vanar Chain _BTC行情
INTCB _加密货币行情
Dash _数字货币市值
Origin _以太坊ETH价格
Solana _BTC行情
Filecoin _加密货币行情
LayerZero _比特币
Celestia _比特币行情
Bitcoin _数字货币市值
Avalanche _加密货币行情
EUR _以太坊ETH价格
DODO _比特币
Uniswap _数字货币市值
Starknet _比特币
Hyperliquid _比特币
Aave _币种排行
Solana _比特币
NFPrompt _币种排行
SOXLB _加密货币行情
Ripple USD _加密货币行情
Solv Protocol _BTC行情