24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.222 | $7.40 | $7.06 | $3,919.31万 | $44.82亿 | -0.74% |
| 129 |
LDOLido DAO
|
$0.3347 | $0.3519 | $0.3346 | $135.51万 | $2.84亿 | -1.44% |
| 284 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.00656 | $43.09万 | $3,409.05万 | -2.79% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 44 |
LSKLisk
|
$0.1933 | $0.2292 | $0.1857 | $643.68万 | $4,229.11万 | -14.62% |
| 422 |
BNSOLBinance Staked SOL
|
$106.8 | $109.00 | $105.90 | $24.16万 | $7.69亿 | -1.57% |
| 318 |
NEXONexo
|
$0.758 | $0.775 | $0.757 | $37.39万 | $4.95亿 | -0.92% |
| 674 |
FLNCBFLNCB
|
$5.85 | $5.85 | $5.71 | $1.63万 | — | 1.74% |
| 450 |
RARESuperRare
|
$0.01233 | $0.01283 | $0.01227 | $21.07万 | $896.31万 | -2.22% |
| 520 |
MAGICMAGIC
|
$0.0796 | $0.0826 | $0.0784 | $15.15万 | $2,501.60万 | -3.40% |
| 383 |
LUMIALumia
|
$0.0783 | $0.0811 | $0.0771 | $28.91万 | $410.65万 | -1.01% |
| 640 |
HOLOHoloworld AI
|
$0.0555 | $0.0573 | $0.0554 | $4.59万 | $1,976.72万 | -3.14% |
| 143 |
GIGGLEGiggle Fund
|
$29.82 | $30.59 | $29.51 | $118.53万 | $3,016.09万 | -0.86% |
| 46 |
ZROLayerZero
|
$1.764 | $1.93 | $1.76 | $639.13万 | $2.09亿 | -5.11% |
| 471 |
MIRAMira Network
|
$0.03941 | $0.04066 | $0.03916 | $18.56万 | $769.81万 | -2.31% |
| 663 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0277 | $2.41万 | $974.20万 | -2.45% |
| 256 |
FOGOFOGO
|
$0.00253 | $0.00276 | $0.0025 | $50.29万 | — | -2.32% |
| 160 |
MUBARAKMubarak
|
$0.04378 | $0.0472 | $0.04345 | $97.10万 | $4,560.02万 | -5.59% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 423 |
THETATHETA
|
$0.1522 | $0.1592 | $0.1516 | $23.86万 | $1.57亿 | -4.28% |
相关站点
共 40 个
Polkadot _加密货币行情
Solv Protocol _BTC行情
Hyperliquid _比特币
MSTRB _以太坊ETH价格
Cardano _加密货币行情
RWUSD _加密货币行情
Arbitrum _比特币
Holo _币种排行
Pump.fun _以太坊ETH价格
Aptos _币种排行
Hedera _BTC行情
DRAMB _比特币
SuperVerse _数字货币市值
NVDAB _比特币行情
CRCLB _数字货币市值
Mitosis _数字货币市值
Mitosis _比特币
Aster _加密货币行情
DRAMB _比特币行情
Bubblemaps _数字货币市值
牛来 _BTC行情
INTCB _比特币
Ripple USD _加密货币行情
CRCLB _比特币
Official _以太坊ETH价格
Vanar Chain _比特币行情
Worldcoin _以太坊ETH价格
Aave _数字货币市值
BIO Protocol _币种排行
Pump.fun _加密货币行情
Hashflow _加密货币行情
Pepe _数字货币市值
Aerodrome _加密货币行情
DRAMB _加密货币行情
KORUB _数字货币市值
Hashflow _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ethena USDe _比特币行情
Pump.fun _比特币行情
Haedal _比特币行情