24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.62万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
UNIUniswap
|
$7.251 | $7.36 | $7.06 | $3,860.75万 | $44.82亿 | -0.73% |
| 132 |
LDOLido DAO
|
$0.3345 | $0.3519 | $0.3328 | $135.40万 | $2.84亿 | -3.71% |
| 305 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.00656 | $40.43万 | $3,409.05万 | -3.07% |
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 59 |
LSKLisk
|
$0.1895 | $0.2134 | $0.1844 | $514.38万 | $4,229.11万 | -10.53% |
| 423 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.67万 | $7.69亿 | -0.65% |
| 291 |
NEXONexo
|
$0.763 | $0.775 | $0.745 | $42.95万 | $4.95亿 | -1.04% |
| 323 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $38.79万 | — | -6.28% |
| 507 |
RARESuperRare
|
$0.01227 | $0.01283 | $0.01225 | $17.76万 | $896.31万 | -2.08% |
| 551 |
MAGICMAGIC
|
$0.0799 | $0.0819 | $0.0784 | $13.71万 | $2,501.60万 | -2.20% |
| 385 |
LUMIALumia
|
$0.0808 | $0.0811 | $0.0771 | $30.94万 | $410.65万 | 0.75% |
| 613 |
HOLOHoloworld AI
|
$0.056 | $0.0571 | $0.0553 | $8.67万 | $1,976.72万 | -1.93% |
| 154 |
GIGGLEGiggle Fund
|
$29.91 | $30.50 | $29.51 | $103.75万 | $3,016.09万 | -0.93% |
| 51 |
ZROLayerZero
|
$1.781 | $1.92 | $1.75 | $664.14万 | $2.09亿 | -6.12% |
| 477 |
MIRAMira Network
|
$0.03971 | $0.04066 | $0.03916 | $20.63万 | $769.81万 | -1.10% |
| 678 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0276 | $2.26万 | $974.20万 | -3.16% |
| 298 |
FOGOFOGO
|
$0.00253 | $0.00265 | $0.0025 | $41.96万 | — | -3.44% |
| 160 |
MUBARAKMubarak
|
$0.04351 | $0.04697 | $0.0432 | $98.33万 | $4,560.02万 | -6.67% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 439 |
THETATHETA
|
$0.1518 | $0.1588 | $0.1512 | $24.65万 | $1.57亿 | -4.23% |
相关站点
共 40 个
RedStone _数字货币市值
TQQQB _以太坊ETH价格
Dogecoin _币种排行
Chainlink _BTC行情
Zcash _以太坊ETH价格
BitTensor _以太坊ETH价格
牛来 _数字货币市值
MSTRB _加密货币行情
TSLAB _加密货币行情
Dogecoin _以太坊ETH价格
Plasma _以太坊ETH价格
DRAMB _比特币行情
Celo _BTC行情
OFFICIAL TRUMP _币种排行
Aave _币种排行
Solv Protocol _数字货币市值
Bitcoin Cash _数字货币市值
BNB _以太坊ETH价格
GOOGLB _加密货币行情
Artificial _数字货币市值
LITEB _加密货币行情
SNDKB _BTC行情
OFFICIAL TRUMP _加密货币行情
Cardano _以太坊ETH价格
LayerZero _加密货币行情
RedStone _BTC行情
Solv Protocol _BTC行情
Near Protocol _BTC行情
Lisk _以太坊ETH价格
Bubblemaps _币种排行
Artificial _比特币行情
Sui _BTC行情
Ethena USDe _比特币
Litecoin _数字货币市值
THORChain _加密货币行情
1000CAT _币种排行
Artificial _比特币行情
EUR _比特币
Filecoin _BTC行情
Near Protocol _比特币