24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.296 | $7.40 | $7.02 | $4,324.65万 | $44.82亿 | 2.01% |
| 128 |
LDOLido DAO
|
$0.3444 | $0.3519 | $0.333 | $131.97万 | $2.84亿 | 2.71% |
| 411 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00687 | $0.0066 | $24.52万 | $3,409.05万 | -0.73% |
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 33 |
LSKLisk
|
$0.1947 | $0.2499 | $0.192 | $852.02万 | $4,229.11万 | -15.20% |
| 421 |
BNSOLBinance Staked SOL
|
$108.5 | $108.90 | $105.90 | $23.70万 | $7.69亿 | 0.09% |
| 359 |
NEXONexo
|
$0.773 | $0.776 | $0.76 | $30.35万 | $4.95亿 | 0.00% |
| 687 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,566.48 | — | 1.22% |
| 415 |
RARESuperRare
|
$0.01268 | $0.01283 | $0.0124 | $24.35万 | $896.31万 | 1.12% |
| 532 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $12.73万 | $2,501.60万 | -2.76% |
| 362 |
LUMIALumia
|
$0.0803 | $0.0806 | $0.0771 | $30.06万 | $410.65万 | 3.08% |
| 602 |
HOLOHoloworld AI
|
$0.0568 | $0.0576 | $0.056 | $6.79万 | $1,976.72万 | -1.22% |
| 135 |
GIGGLEGiggle Fund
|
$30.25 | $30.59 | $28.93 | $120.18万 | $3,016.09万 | 4.56% |
| 42 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $656.58万 | $2.09亿 | -2.44% |
| 441 |
MIRAMira Network
|
$0.04009 | $0.04066 | $0.03949 | $20.72万 | $769.81万 | -0.15% |
| 647 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.90万 | $974.20万 | 0.35% |
| 242 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.24万 | — | -2.26% |
| 155 |
MUBARAKMubarak
|
$0.04515 | $0.0472 | $0.04476 | $92.57万 | $4,560.02万 | -0.55% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 429 |
THETATHETA
|
$0.1573 | $0.16 | $0.1542 | $22.57万 | $1.57亿 | -1.19% |
相关站点
共 40 个
USD1 _比特币行情
Pump.fun _币种排行
PancakeSwap _加密货币行情
PancakeSwap _比特币行情
Celo _币种排行
NVDAB _币种排行
Chainlink _比特币
BNB _比特币行情
Aerodrome _比特币行情
Zcash _以太坊ETH价格
Filecoin _数字货币市值
Plume _加密货币行情
Tether Gold _以太坊ETH价格
Aerodrome _数字货币市值
Worldcoin _币种排行
SNDKB _币种排行
Gram _比特币
United Stables _BTC行情
TONToken _币种排行
First Digital _币种排行
Celestia _比特币行情
Celestia _以太坊ETH价格
Chainlink _比特币行情
Power Ledger _数字货币市值
Litecoin _数字货币市值
Plume _加密货币行情
NVDAB _加密货币行情
Plume _以太坊ETH价格
Kite _币种排行
Starknet _币种排行
PAX Gold _加密货币行情
Power Ledger _比特币
SuperVerse _比特币
USDC _BTC行情
TQQQB _BTC行情
Stacks _币种排行
MUB _数字货币市值
Hemi _比特币行情
Ethena _比特币行情
Pepe _比特币行情