24H 最高$2.32
24H 最低$2.24
今日开盘$2.283
24H 成交量$11.95万
流通市值$1,630.24万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
UNIUniswap
|
$7.231 | $7.40 | $7.06 | $4,015.64万 | $44.82亿 | -0.28% |
| 131 |
LDOLido DAO
|
$0.3357 | $0.3519 | $0.3346 | $133.19万 | $2.84亿 | -0.89% |
| 287 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.00656 | $42.35万 | $3,409.05万 | -1.48% |
| 377 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 44 |
LSKLisk
|
$0.1903 | $0.2309 | $0.1857 | $651.61万 | $4,229.11万 | -15.65% |
| 429 |
BNSOLBinance Staked SOL
|
$107.4 | $109.00 | $105.90 | $22.83万 | $7.69亿 | -0.74% |
| 317 |
NEXONexo
|
$0.764 | $0.775 | $0.757 | $37.48万 | $4.95亿 | -0.13% |
| 672 |
FLNCBFLNCB
|
$5.84 | $5.84 | $5.71 | $1.63万 | — | 1.74% |
| 436 |
RARESuperRare
|
$0.01235 | $0.01283 | $0.01227 | $22.10万 | $896.31万 | -1.04% |
| 518 |
MAGICMAGIC
|
$0.0797 | $0.0826 | $0.0784 | $14.84万 | $2,501.60万 | -3.04% |
| 390 |
LUMIALumia
|
$0.0779 | $0.0811 | $0.0771 | $27.73万 | $410.65万 | -1.39% |
| 637 |
HOLOHoloworld AI
|
$0.0555 | $0.0574 | $0.0555 | $4.60万 | $1,976.72万 | -2.80% |
| 144 |
GIGGLEGiggle Fund
|
$30.1 | $30.59 | $29.51 | $116.72万 | $3,016.09万 | 0.64% |
| 47 |
ZROLayerZero
|
$1.775 | $1.93 | $1.76 | $623.22万 | $2.09亿 | -4.21% |
| 470 |
MIRAMira Network
|
$0.03948 | $0.04066 | $0.03916 | $18.40万 | $769.81万 | -1.62% |
| 661 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0278 | $2.28万 | $974.20万 | -2.45% |
| 258 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $48.82万 | — | -0.78% |
| 162 |
MUBARAKMubarak
|
$0.04415 | $0.0472 | $0.044 | $92.33万 | $4,560.02万 | -3.39% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 437 |
THETATHETA
|
$0.1532 | $0.1594 | $0.1521 | $22.06万 | $1.57亿 | -3.34% |
相关站点
共 40 个
Vanar Chain _币种排行
ZAMA _比特币
BitTensor _BTC行情
BNB _以太坊ETH价格
Pendle _数字货币市值
Cardano _币种排行
Worldcoin _以太坊ETH价格
Vanar Chain _BTC行情
Sui _数字货币市值
Gravity _比特币
Official _比特币行情
TRON _币种排行
Aave _BTC行情
BEAMX _加密货币行情
RWUSD _币种排行
THORChain _加密货币行情
Celo _加密货币行情
Uniswap _以太坊ETH价格
Ethena USDe _币种排行
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _BTC行情
Sui _比特币行情
Near Protocol _加密货币行情
Vanar Chain _数字货币市值
BEAMX _数字货币市值
Pump.fun _币种排行
Ripple USD _BTC行情
MUB _比特币
BNB _比特币行情
USD1 _加密货币行情
Ripple USD _比特币行情
Pendle _币种排行
Near Protocol _币种排行
1000CAT _BTC行情
Celo _数字货币市值
SNDKB _币种排行
Aptos _数字货币市值
LayerZero _比特币行情
Quant _加密货币行情
TRON _比特币