24H 最高$0.00076
24H 最低$0.000731
今日开盘$0.000755
24H 成交量$8.53万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
UNIUniswap
|
$7.213 | $7.40 | $7.06 | $3,969.09万 | $44.82亿 | -0.13% |
| 130 |
LDOLido DAO
|
$0.3364 | $0.3519 | $0.3346 | $133.84万 | $2.84亿 | -0.59% |
| 288 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.00656 | $42.30万 | $3,409.05万 | -1.78% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 44 |
LSKLisk
|
$0.1917 | $0.2309 | $0.1857 | $648.48万 | $4,229.11万 | -16.58% |
| 432 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $22.90万 | $7.69亿 | -1.20% |
| 316 |
NEXONexo
|
$0.762 | $0.775 | $0.757 | $37.95万 | $4.95亿 | -0.26% |
| 672 |
FLNCBFLNCB
|
$5.83 | $5.85 | $5.71 | $1.66万 | — | 1.57% |
| 437 |
RARESuperRare
|
$0.01233 | $0.01283 | $0.01227 | $21.96万 | $896.31万 | -1.36% |
| 523 |
MAGICMAGIC
|
$0.08 | $0.0826 | $0.0784 | $14.81万 | $2,501.60万 | -2.80% |
| 387 |
LUMIALumia
|
$0.0778 | $0.0811 | $0.0771 | $27.95万 | $410.65万 | -2.14% |
| 637 |
HOLOHoloworld AI
|
$0.0555 | $0.0574 | $0.0554 | $4.58万 | $1,976.72万 | -2.97% |
| 144 |
GIGGLEGiggle Fund
|
$30.04 | $30.59 | $29.51 | $117.34万 | $3,016.09万 | 0.33% |
| 46 |
ZROLayerZero
|
$1.78 | $1.93 | $1.76 | $625.85万 | $2.09亿 | -3.73% |
| 463 |
MIRAMira Network
|
$0.03946 | $0.04066 | $0.03916 | $18.87万 | $769.81万 | -1.99% |
| 661 |
JOELFJ
|
$0.0278 | $0.0287 | $0.0278 | $2.48万 | $974.20万 | -2.80% |
| 257 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $48.95万 | — | -0.78% |
| 163 |
MUBARAKMubarak
|
$0.04411 | $0.0472 | $0.044 | $92.34万 | $4,560.02万 | -3.35% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 436 |
THETATHETA
|
$0.1524 | $0.1594 | $0.1521 | $21.98万 | $1.57亿 | -3.85% |
相关站点
共 40 个
Official _比特币行情
Filecoin _加密货币行情
PancakeSwap _比特币行情
USD1 _比特币
Pepe _加密货币行情
Sophon _比特币
SKHYB _加密货币行情
TONToken _币种排行
Hedera _比特币
Celo _数字货币市值
Starknet _加密货币行情
Bitcoin _以太坊ETH价格
SuperVerse _加密货币行情
BNB _比特币
Gram _BTC行情
Uniswap _以太坊ETH价格
Hedera _比特币行情
Arbitrum _加密货币行情
DRAMB _数字货币市值
Sei _币种排行
THORChain _比特币
QQQB _以太坊ETH价格
BNB _比特币行情
Arbitrum _BTC行情
Ethena USDe _以太坊ETH价格
CRCLB _加密货币行情
SuperVerse _加密货币行情
Solv Protocol _比特币
Hashflow _BTC行情
MSTRB _以太坊ETH价格
1000CAT _比特币
Origin _比特币
Pump.fun _BTC行情
Plasma _BTC行情
Cardano _币种排行
Filecoin _加密货币行情
Chainlink _币种排行
Injective _加密货币行情
RedStone _BTC行情
First Digital _比特币行情