24H 最高$0.000699
24H 最低$0.000674
今日开盘$0.000698
24H 成交量$12.31万
流通市值$3,865.65万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
UNIUniswap
|
$7.053 | $7.13 | $6.86 | $2,306.02万 | $42.24亿 | 0.54% |
| 123 |
LDOLido DAO
|
$0.3239 | $0.3362 | $0.3221 | $136.00万 | $2.76亿 | -2.85% |
| 451 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00632 | $0.00602 | $21.61万 | $3,176.61万 | -2.59% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 62 |
LSK应用链
|
$0.1787 | $0.2026 | $0.1783 | $387.89万 | $3,755.47万 | -4.13% |
| 476 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $101.90 | $19.56万 | $7.35亿 | -0.39% |
| 288 |
NEXONexo
|
$0.738 | $0.749 | $0.727 | $44.06万 | $4.77亿 | 0.68% |
| 633 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $7.04万 | — | -0.38% |
| 555 |
RARESuperRare
|
$0.01179 | $0.01226 | $0.01179 | $12.72万 | $859.52万 | -2.96% |
| 169 |
MAGICMAGIC
|
$0.0861 | $0.0931 | $0.0859 | $88.48万 | $2,807.59万 | -3.58% |
| 345 |
LUMIALumia
|
$0.0755 | $0.0802 | $0.0749 | $34.47万 | $415.15万 | -3.94% |
| 678 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.53万 | $1,926.64万 | -0.18% |
| 230 |
GIGGLEGiggle Fund
|
$28.91 | $29.86 | $28.76 | $57.56万 | $2,945.56万 | -1.77% |
| 69 |
ZROLayerZero
|
$1.627 | $1.70 | $1.61 | $344.55万 | $1.81亿 | 0.37% |
| 559 |
MIRAMira Network
|
$0.03736 | $0.03867 | $0.03725 | $12.36万 | $725.80万 | -2.40% |
| 665 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.69万 | $948.24万 | 0.00% |
| 217 |
FOGOFOGO
|
$0.00223 | $0.00243 | $0.0022 | $65.96万 | — | -7.08% |
| 119 |
MUBARAKMubarak
|
$0.04157 | $0.04435 | $0.04147 | $148.38万 | $4,355.48万 | -1.09% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 404 |
THETATHETA
|
$0.1457 | $0.1526 | $0.1454 | $27.10万 | $1.52亿 | -2.74% |
相关站点
共 40 个
比特币 _比特币行情
比特现金 _币种排行
Avalanche _比特币
Pyth Network _数字货币市值
Hedera _以太坊ETH价格
应用链 _加密货币行情
狗币 _BTC行情
Filecoin _数字货币市值
Arbitrum _数字货币市值
Aave _比特币
Bubblemaps _比特币行情
TQQQB _比特币
Plasma _BTC行情
Sui _比特币行情
狗币 _数字货币市值
Moonriver _以太坊ETH价格
EUR _数字货币市值
Wrapped _数字货币市值
CyberConnect _数字货币市值
Injective _比特币
Aster _加密货币行情
Aave _比特币
恒星币 _币种排行
Aave _加密货币行情
Raydium _比特币
Aptos _比特币行情
牛来 _比特币行情
Meteora _比特币
大零币 _数字货币市值
Zama _BTC行情
Hyperliquid _加密货币行情
USDC _加密货币行情
USD1 _以太坊ETH价格
PAX Gold _比特币行情
Sui _币种排行
比特币 _以太坊ETH价格
比特币 _加密货币行情
Injective _以太坊ETH价格
USD1 _币种排行
ONEchain _BTC行情