24H 最高$0.04038
24H 最低$0.03833
今日开盘$0.04003
24H 成交量$70.30万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.222 | $7.40 | $7.06 | $3,919.31万 | $44.82亿 | -0.74% |
| 129 |
LDOLido DAO
|
$0.3347 | $0.3519 | $0.3346 | $135.51万 | $2.84亿 | -1.44% |
| 284 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.00656 | $43.09万 | $3,409.05万 | -2.79% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 44 |
LSKLisk
|
$0.1933 | $0.2292 | $0.1857 | $643.68万 | $4,229.11万 | -14.62% |
| 422 |
BNSOLBinance Staked SOL
|
$106.8 | $109.00 | $105.90 | $24.16万 | $7.69亿 | -1.57% |
| 318 |
NEXONexo
|
$0.758 | $0.775 | $0.757 | $37.39万 | $4.95亿 | -0.92% |
| 674 |
FLNCBFLNCB
|
$5.85 | $5.85 | $5.71 | $1.63万 | — | 1.74% |
| 450 |
RARESuperRare
|
$0.01233 | $0.01283 | $0.01227 | $21.07万 | $896.31万 | -2.22% |
| 520 |
MAGICMAGIC
|
$0.0796 | $0.0826 | $0.0784 | $15.15万 | $2,501.60万 | -3.40% |
| 383 |
LUMIALumia
|
$0.0783 | $0.0811 | $0.0771 | $28.91万 | $410.65万 | -1.01% |
| 640 |
HOLOHoloworld AI
|
$0.0555 | $0.0573 | $0.0554 | $4.59万 | $1,976.72万 | -3.14% |
| 143 |
GIGGLEGiggle Fund
|
$29.82 | $30.59 | $29.51 | $118.53万 | $3,016.09万 | -0.86% |
| 46 |
ZROLayerZero
|
$1.764 | $1.93 | $1.76 | $639.13万 | $2.09亿 | -5.11% |
| 471 |
MIRAMira Network
|
$0.03941 | $0.04066 | $0.03916 | $18.56万 | $769.81万 | -2.31% |
| 663 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0277 | $2.41万 | $974.20万 | -2.45% |
| 256 |
FOGOFOGO
|
$0.00253 | $0.00276 | $0.0025 | $50.29万 | — | -2.32% |
| 160 |
MUBARAKMubarak
|
$0.04378 | $0.0472 | $0.04345 | $97.10万 | $4,560.02万 | -5.59% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 423 |
THETATHETA
|
$0.1522 | $0.1592 | $0.1516 | $23.86万 | $1.57亿 | -4.28% |
相关站点
共 40 个
BEAMX _币种排行
USDC _比特币行情
牛来 _币种排行
BNB _以太坊ETH价格
Dogecoin _比特币行情
Ethena _比特币
Prometeus _BTC行情
GOOGLB _以太坊ETH价格
Aster _加密货币行情
SKHYB _以太坊ETH价格
EUR _比特币
TONToken _数字货币市值
Aave _比特币
Vanar Chain _比特币行情
RedStone _数字货币市值
TRON _以太坊ETH价格
Initia _比特币
EUR _BTC行情
QQQB _比特币行情
NVDAB _加密货币行情
Aave _数字货币市值
Sophon _以太坊ETH价格
SOXLB _加密货币行情
Plasma _比特币
OFFICIAL TRUMP _比特币行情
Solana _币种排行
United Stables _比特币行情
SKHYB _数字货币市值
INTCB _以太坊ETH价格
Bitcoin _加密货币行情
Celestia _比特币行情
Zcash _加密货币行情
Tether Gold _数字货币市值
Cardano _比特币
PancakeSwap _币种排行
BNB _币种排行
Gravity _币种排行
Avalanche _加密货币行情
Cardano _加密货币行情
Sui _加密货币行情