24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.171 | $7.40 | $7.06 | $4,095.40万 | $44.82亿 | -2.04% |
| 130 |
LDOLido DAO
|
$0.336 | $0.3519 | $0.3346 | $133.18万 | $2.84亿 | -0.09% |
| 337 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00687 | $0.00658 | $34.88万 | $3,409.05万 | -3.08% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 43 |
LSKLisk
|
$0.1919 | $0.2322 | $0.1857 | $693.15万 | $4,229.11万 | -16.85% |
| 407 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.27万 | $7.69亿 | -1.11% |
| 348 |
NEXONexo
|
$0.76 | $0.775 | $0.759 | $33.65万 | $4.95亿 | -1.17% |
| 677 |
FLNCBFLNCB
|
$5.82 | $5.82 | $5.71 | $1.47万 | — | 1.39% |
| 432 |
RARESuperRare
|
$0.01235 | $0.01283 | $0.01234 | $22.38万 | $896.31万 | -1.44% |
| 520 |
MAGICMAGIC
|
$0.0788 | $0.0828 | $0.0786 | $14.53万 | $2,501.60万 | -4.83% |
| 378 |
LUMIALumia
|
$0.0779 | $0.0811 | $0.0771 | $29.08万 | $410.65万 | -0.89% |
| 635 |
HOLOHoloworld AI
|
$0.0557 | $0.0574 | $0.0557 | $4.40万 | $1,976.72万 | -2.28% |
| 138 |
GIGGLEGiggle Fund
|
$29.71 | $30.59 | $29.51 | $120.22万 | $3,016.09万 | 0.27% |
| 49 |
ZROLayerZero
|
$1.769 | $1.93 | $1.76 | $638.64万 | $2.09亿 | -3.44% |
| 457 |
MIRAMira Network
|
$0.0392 | $0.04066 | $0.03916 | $19.34万 | $769.81万 | -2.51% |
| 662 |
JOELFJ
|
$0.0278 | $0.0289 | $0.0278 | $2.31万 | $974.20万 | -3.81% |
| 240 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $53.89万 | — | -1.52% |
| 158 |
MUBARAKMubarak
|
$0.04421 | $0.0472 | $0.04405 | $95.30万 | $4,560.02万 | -1.62% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 445 |
THETATHETA
|
$0.1527 | $0.16 | $0.1526 | $20.97万 | $1.57亿 | -4.44% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Dogecoin _数字货币市值
Injective _比特币
SNDKB _比特币
TRON _币种排行
Polkadot _BTC行情
Zcash _数字货币市值
CRCLB _以太坊ETH价格
NVDAB _币种排行
NFPrompt _比特币行情
Internet _币种排行
Artificial _BTC行情
Starknet _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
EUR _币种排行
Official _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pendle _比特币
USDC _比特币
Starknet _加密货币行情
Arbitrum _币种排行
Pepe _比特币
Avalanche _以太坊ETH价格
Gitcoin _BTC行情
Litecoin _加密货币行情
Gravity _BTC行情
BitTensor _比特币
Plasma _币种排行
Ethena _加密货币行情
Near Protocol _BTC行情
USD1 _比特币
First Digital _BTC行情
Chainlink _加密货币行情
Midnight _比特币
United Stables _以太坊ETH价格
United Stables _以太坊ETH价格
Hedera _比特币
Pepe _币种排行
Uniswap _加密货币行情
TRON _以太坊ETH价格