24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1345
24H 成交量$210.29万
流通市值$3,799.93万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
UNIUniswap
|
$7.242 | $7.40 | $7.06 | $4,034.94万 | $44.82亿 | -0.39% |
| 131 |
LDOLido DAO
|
$0.3356 | $0.3519 | $0.3346 | $133.22万 | $2.84亿 | -0.80% |
| 287 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.00656 | $42.31万 | $3,409.05万 | -1.92% |
| 377 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 44 |
LSKLisk
|
$0.191 | $0.2309 | $0.1857 | $652.51万 | $4,229.11万 | -15.30% |
| 430 |
BNSOLBinance Staked SOL
|
$107.5 | $109.00 | $105.90 | $22.82万 | $7.69亿 | -0.83% |
| 321 |
NEXONexo
|
$0.765 | $0.775 | $0.757 | $37.08万 | $4.95亿 | 0.00% |
| 674 |
FLNCBFLNCB
|
$5.81 | $5.83 | $5.71 | $1.62万 | — | 1.22% |
| 436 |
RARESuperRare
|
$0.01237 | $0.01283 | $0.01227 | $22.09万 | $896.31万 | -0.96% |
| 519 |
MAGICMAGIC
|
$0.0796 | $0.0826 | $0.0784 | $14.82万 | $2,501.60万 | -3.16% |
| 395 |
LUMIALumia
|
$0.0779 | $0.0811 | $0.0771 | $27.39万 | $410.65万 | -1.77% |
| 637 |
HOLOHoloworld AI
|
$0.0556 | $0.0574 | $0.0556 | $4.59万 | $1,976.72万 | -2.80% |
| 143 |
GIGGLEGiggle Fund
|
$30.18 | $30.59 | $29.51 | $116.54万 | $3,016.09万 | 0.47% |
| 47 |
ZROLayerZero
|
$1.773 | $1.93 | $1.76 | $625.45万 | $2.09亿 | -4.68% |
| 470 |
MIRAMira Network
|
$0.03944 | $0.04066 | $0.03916 | $18.43万 | $769.81万 | -1.77% |
| 661 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0278 | $2.28万 | $974.20万 | -2.45% |
| 257 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $48.88万 | — | -0.78% |
| 161 |
MUBARAKMubarak
|
$0.04421 | $0.0472 | $0.044 | $92.88万 | $4,560.02万 | -3.62% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 435 |
THETATHETA
|
$0.153 | $0.1594 | $0.1521 | $22.11万 | $1.57亿 | -3.77% |
相关站点
共 40 个
RedStone _加密货币行情
COTI _数字货币市值
Stacks _以太坊ETH价格
Official _BTC行情
BNB _加密货币行情
SNDKB _以太坊ETH价格
DRAMB _币种排行
Polkadot _以太坊ETH价格
Initia _数字货币市值
SuperVerse _比特币
Haedal _数字货币市值
Vanar Chain _比特币
Prometeus _数字货币市值
Sui _比特币行情
Avalanche _比特币
CRCLB _BTC行情
Filecoin _以太坊ETH价格
Ethena _BTC行情
DRAMB _以太坊ETH价格
Sui _数字货币市值
Plasma _BTC行情
BIO Protocol _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _比特币行情
Dogecoin _比特币行情
Initia _比特币行情
Vanar Chain _比特币
Chainlink _数字货币市值
RWUSD _比特币行情
Prometeus _BTC行情
Pepe _比特币行情
BitTensor _比特币
Hashflow _比特币
Ripple USD _加密货币行情
USDC _比特币
Gitcoin _币种排行
United Stables _加密货币行情
Gravity _比特币
Artificial _加密货币行情
Sophon _数字货币市值