24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$19.26万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.206 | $7.40 | $7.02 | $4,188.67万 | $44.82亿 | 1.27% |
| 124 |
LDOLido DAO
|
$0.3421 | $0.3519 | $0.333 | $123.70万 | $2.84亿 | 2.58% |
| 395 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $25.23万 | $3,409.05万 | -1.33% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 30 |
LSKLisk
|
$0.2018 | $0.2559 | $0.2011 | $935.14万 | $4,229.11万 | -18.37% |
| 399 |
BNSOLBinance Staked SOL
|
$106.5 | $108.90 | $105.90 | $24.60万 | $7.69亿 | -1.75% |
| 363 |
NEXONexo
|
$0.769 | $0.776 | $0.76 | $29.14万 | $4.95亿 | -0.26% |
| 686 |
FLNCBFLNCB
|
$5.71 | $5.77 | $5.71 | $4,553.43 | — | -0.52% |
| 353 |
RARESuperRare
|
$0.01249 | $0.01291 | $0.0124 | $29.70万 | $896.31万 | -2.57% |
| 475 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $16.14万 | $2,501.60万 | -2.42% |
| 347 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $31.39万 | $410.65万 | 0.39% |
| 574 |
HOLOHoloworld AI
|
$0.0561 | $0.0577 | $0.056 | $8.25万 | $1,976.72万 | -2.44% |
| 136 |
GIGGLEGiggle Fund
|
$30.31 | $30.59 | $28.75 | $110.05万 | $3,016.09万 | 4.88% |
| 39 |
ZROLayerZero
|
$1.805 | $1.93 | $1.79 | $605.28万 | $2.09亿 | -2.64% |
| 377 |
MIRAMira Network
|
$0.0399 | $0.04066 | $0.03952 | $27.33万 | $769.81万 | -1.02% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.30万 | $974.20万 | -0.71% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.36万 | — | -3.70% |
| 152 |
MUBARAKMubarak
|
$0.04522 | $0.0472 | $0.04474 | $94.09万 | $4,560.02万 | 0.62% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 443 |
THETATHETA
|
$0.156 | $0.16 | $0.1542 | $19.34万 | $1.57亿 | -1.76% |
相关站点
共 40 个
Morpho _比特币行情
Reserve Rights _以太坊ETH价格
CRCLB _数字货币市值
Injective _加密货币行情
BEAMX _比特币
Vanar Chain _比特币行情
DODO _BTC行情
MSTRB _加密货币行情
RWUSD _加密货币行情
NFPrompt _BTC行情
First Digital _加密货币行情
SuperVerse _加密货币行情
TONToken _以太坊ETH价格
Gitcoin _数字货币市值
First Digital _币种排行
EUR _币种排行
Aster _以太坊ETH价格
Ondo _以太坊ETH价格
Uniswap _币种排行
NFPrompt _比特币行情
Ripple USD _BTC行情
Filecoin _比特币
BIO Protocol _以太坊ETH价格
THORChain _币种排行
COTI _以太坊ETH价格
Celestia _数字货币市值
Worldcoin _数字货币市值
TRON _加密货币行情
COTI _比特币行情
PAX Gold _以太坊ETH价格
Aptos _BTC行情
Injective _数字货币市值
Midnight _BTC行情
Gravity _比特币行情
BNB _比特币行情
USDC _以太坊ETH价格
Gram _比特币行情
NFPrompt _比特币行情
THORChain _BTC行情
COTI _BTC行情