24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
UNIUniswap
|
$7.176 | $7.40 | $7.02 | $4,170.58万 | $44.82亿 | 1.43% |
| 124 |
LDOLido DAO
|
$0.342 | $0.3519 | $0.331 | $125.27万 | $2.84亿 | 1.76% |
| 407 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00691 | $0.0067 | $23.63万 | $3,409.05万 | -2.61% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 23 |
LSKLisk
|
$0.2064 | $0.2872 | $0.2049 | $1,343.81万 | $4,229.11万 | -27.53% |
| 394 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $25.58万 | $7.69亿 | -1.28% |
| 364 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $29.09万 | $4.95亿 | -0.65% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,483.98 | — | 0.00% |
| 199 |
RARESuperRare
|
$0.01249 | $0.01357 | $0.0124 | $72.11万 | $896.31万 | -7.69% |
| 485 |
MAGICMAGIC
|
$0.0815 | $0.0839 | $0.0812 | $15.15万 | $2,501.60万 | -2.16% |
| 311 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $37.84万 | $410.65万 | -1.52% |
| 571 |
HOLOHoloworld AI
|
$0.0568 | $0.0578 | $0.0567 | $8.35万 | $1,976.72万 | -1.56% |
| 147 |
GIGGLEGiggle Fund
|
$30.1 | $30.59 | $28.75 | $101.59万 | $3,016.09万 | 2.73% |
| 39 |
ZROLayerZero
|
$1.891 | $1.93 | $1.77 | $603.51万 | $2.09亿 | 6.48% |
| 362 |
MIRAMira Network
|
$0.04007 | $0.0408 | $0.03978 | $29.25万 | $769.81万 | -1.65% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.63万 | $974.20万 | 0.00% |
| 236 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $55.73万 | — | -2.61% |
| 157 |
MUBARAKMubarak
|
$0.04566 | $0.0472 | $0.04474 | $95.06万 | $4,560.02万 | 1.78% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 446 |
THETATHETA
|
$0.1572 | $0.1608 | $0.1569 | $18.69万 | $1.57亿 | -1.87% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
INTWB _比特币
Nillion _比特币行情
Chainlink _数字货币市值
Ripple USD _比特币行情
Bitcoin _比特币行情
Celo _以太坊ETH价格
Near Protocol _币种排行
Celo _以太坊ETH价格
USDC _BTC行情
Aave _加密货币行情
PancakeSwap _以太坊ETH价格
Kite _币种排行
INTCB _币种排行
Aptos _加密货币行情
Amp _数字货币市值
Power Ledger _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bubblemaps _比特币
Aptos _币种排行
Sui _加密货币行情
Hedera _币种排行
PAX Gold _以太坊ETH价格
PancakeSwap _BTC行情
Lisk _以太坊ETH价格
Plasma _数字货币市值
Reserve Rights _加密货币行情
Origin _币种排行
SuperVerse _加密货币行情
Pudgy Penguins _比特币
Celo _加密货币行情
Bitcoin _比特币
Vanar Chain _比特币
Kite _加密货币行情
Ondo _币种排行
SOXLB _币种排行
Dash _加密货币行情
THORChain _比特币
GOOGLB _比特币行情
Reserve Rights _数字货币市值