24H 最高$0.395
24H 最低$0.384
今日开盘$0.387
24H 成交量$21.79万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
UNIUniswap
|
$7.399 | $7.40 | $6.98 | $3,878.01万 | $45.17亿 | 5.91% |
| 156 |
LDOLido DAO
|
$0.3458 | $0.3464 | $0.331 | $103.69万 | $2.80亿 | 3.56% |
| 401 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00701 | $0.0067 | $25.61万 | $3,435.46万 | -2.02% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 20 |
LSKLisk
|
$0.2163 | $0.3169 | $0.2118 | $1,719.06万 | $4,545.35万 | -26.03% |
| 428 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $21.56万 | $7.74亿 | -0.74% |
| 360 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $31.09万 | $4.95亿 | 0.39% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,627.75 | — | 0.17% |
| 93 |
RARESuperRare
|
$0.01255 | $0.0147 | $0.01246 | $189.63万 | $901.36万 | -1.88% |
| 458 |
MAGICMAGIC
|
$0.0821 | $0.0844 | $0.0816 | $18.47万 | $2,529.98万 | -0.61% |
| 296 |
LUMIALumia
|
$0.0797 | $0.0805 | $0.0771 | $43.01万 | $422.72万 | 1.27% |
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $10.00万 | $1,991.33万 | -1.04% |
| 144 |
GIGGLEGiggle Fund
|
$30.21 | $30.59 | $28.70 | $112.39万 | $2,981.90万 | 4.28% |
| 37 |
ZROLayerZero
|
$1.915 | $1.93 | $1.72 | $649.78万 | $2.05亿 | 11.34% |
| 381 |
MIRAMira Network
|
$0.04013 | $0.04136 | $0.03978 | $28.77万 | $771.12万 | -0.82% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.89万 | $979.30万 | 0.00% |
| 255 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $52.26万 | — | -5.07% |
| 141 |
MUBARAKMubarak
|
$0.04679 | $0.0472 | $0.04474 | $116.36万 | $4,698.74万 | 3.29% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 441 |
THETATHETA
|
$0.1581 | $0.1637 | $0.1573 | $20.37万 | $1.58亿 | -1.92% |
相关站点
共 40 个
Panther _BTC行情
Solana _数字货币市值
Solana _比特币行情
INTCB _币种排行
BEAMX _币种排行
Plume _数字货币市值
Hyperliquid _数字货币市值
Pepe _比特币
Plume _加密货币行情
Pudgy Penguins _以太坊ETH价格
Power Ledger _币种排行
Plasma _比特币
Aave _加密货币行情
Worldcoin _币种排行
THORChain _币种排行
Injective _币种排行
Chainlink _数字货币市值
RedStone _BTC行情
Sui _数字货币市值
EUR _币种排行
USDC _以太坊ETH价格
Bitcoin Cash _加密货币行情
United Stables _加密货币行情
RWUSD _币种排行
LayerZero _比特币
XRP _比特币
Reserve Rights _币种排行
Caldera _比特币行情
Renzo _比特币行情
ZAMA _BTC行情
Pump.fun _加密货币行情
Starknet _BTC行情
Pump.fun _比特币
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _比特币行情
Injective _BTC行情
Tether Gold _BTC行情
Pendle _数字货币市值
Stacks _数字货币市值
United Stables _数字货币市值