24H 最高$0.0581
24H 最低$0.05228
今日开盘$0.05716
24H 成交量$21.31万
流通市值$2,563.51万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
UNIUniswap
|
$6.846 | $7.82 | $6.59 | $9,878.57万 | $41.89亿 | -9.35% |
| 132 |
LDOLido DAO
|
$0.3308 | $0.3527 | $0.3128 | $191.94万 | $2.66亿 | -1.72% |
| 302 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00679 | $0.00587 | $55.76万 | $3,028.40万 | -8.16% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 72 |
LSK应用链
|
$0.195 | $0.2287 | $0.1859 | $586.27万 | $3,920.07万 | -2.35% |
| 257 |
BNSOLBinance Staked SOL
|
$102.4 | $110.30 | $100.90 | $71.49万 | $7.31亿 | -4.57% |
| 225 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $85.32万 | $4.80亿 | -3.76% |
| 599 |
FLNCBFLNCB
|
$5.2 | $6.19 | $4.95 | $15.78万 | — | -12.31% |
| 610 |
RARESuperRare
|
$0.01213 | $0.01296 | $0.01152 | $14.69万 | $858.49万 | -2.49% |
| 349 |
MAGICTreasure
|
$0.0829 | $0.0874 | $0.0794 | $46.30万 | $2,478.77万 | -1.31% |
| 249 |
LUMIALumia
|
$0.0793 | $0.0838 | $0.0747 | $74.20万 | $408.61万 | -4.34% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.74万 | $1,906.05万 | -1.43% |
| 184 |
GIGGLEGiggle Fund
|
$28.58 | $31.10 | $27.19 | $117.78万 | $2,804.69万 | -4.45% |
| 59 |
ZROLayerZero
|
$1.649 | $1.86 | $1.59 | $814.93万 | $1.80亿 | -6.84% |
| 407 |
MIRAMira Network
|
$0.03774 | $0.04027 | $0.03618 | $37.06万 | $708.79万 | -4.02% |
| 672 |
JOELFJ
|
$0.0274 | $0.029 | $0.026 | $7.26万 | $906.54万 | -2.49% |
| 89 |
FOGOFOGO
|
$0.00233 | $0.00293 | $0.00223 | $394.98万 | — | 4.02% |
| 166 |
MUBARAKMubarak
|
$0.04089 | $0.04278 | $0.03988 | $137.20万 | $4,056.58万 | 0.05% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 300 |
THETATHETA
|
$0.1457 | $0.1602 | $0.1407 | $56.41万 | $1.42亿 | -6.24% |
相关站点
共 40 个
Chainlink _加密货币行情
TONToken _以太坊ETH价格
Hedera _比特币
Initia _币种排行
Hyperliquid _比特币行情
USDC _比特币
United Stables _加密货币行情
MarsCoin _BTC行情
QQQB _加密货币行情
Pump.fun _以太坊ETH价格
PancakeSwap _加密货币行情
Thena _BTC行情
BFUSD _数字货币市值
Sui _加密货币行情
Pump.fun _数字货币市值
Caldera _加密货币行情
Artificial _加密货币行情
World Liberty _币种排行
艾达币 _比特币
Tether Gold _比特币行情
Polygon _加密货币行情
INTWB _以太坊ETH价格
DRAMB _加密货币行情
LayerZero _数字货币市值
Ripple USD _数字货币市值
Tezos _比特币行情
比特币
RWUSD _数字货币市值
应用链 _加密货币行情
INTWB _以太坊ETH价格
Ripple USD _币种排行
United Stables _比特币行情
Hyperliquid _BTC行情
应用链 _比特币
Huma Finance _数字货币市值
波场 _BTC行情
Arbitrum _BTC行情
Aster _比特币
币安币 _比特币行情
BFUSD _币种排行