24H 最高$0.0402
24H 最低$0.0392
今日开盘$0.0399
24H 成交量$19.83万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.218 | $7.40 | $7.02 | $4,201.69万 | $44.82亿 | 1.46% |
| 125 |
LDOLido DAO
|
$0.3423 | $0.3519 | $0.333 | $124.54万 | $2.84亿 | 2.39% |
| 397 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00687 | $0.0066 | $25.10万 | $3,409.05万 | -1.18% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 30 |
LSKLisk
|
$0.201 | $0.2559 | $0.1984 | $920.96万 | $4,229.11万 | -19.15% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $108.90 | $105.90 | $24.67万 | $7.69亿 | -1.39% |
| 364 |
NEXONexo
|
$0.769 | $0.776 | $0.76 | $29.02万 | $4.95亿 | -0.39% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,755.09 | — | 0.52% |
| 353 |
RARESuperRare
|
$0.01256 | $0.01291 | $0.0124 | $30.00万 | $896.31万 | -2.03% |
| 471 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $16.60万 | $2,501.60万 | -2.54% |
| 347 |
LUMIALumia
|
$0.0781 | $0.0805 | $0.0771 | $31.51万 | $410.65万 | 0.26% |
| 575 |
HOLOHoloworld AI
|
$0.0562 | $0.0577 | $0.056 | $8.30万 | $1,976.72万 | -2.26% |
| 137 |
GIGGLEGiggle Fund
|
$30.31 | $30.59 | $28.75 | $110.38万 | $3,016.09万 | 4.73% |
| 39 |
ZROLayerZero
|
$1.807 | $1.93 | $1.79 | $615.31万 | $2.09亿 | -2.54% |
| 378 |
MIRAMira Network
|
$0.03982 | $0.04066 | $0.03952 | $27.33万 | $769.81万 | -1.12% |
| 629 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.27万 | $974.20万 | -0.35% |
| 243 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.28万 | — | -2.99% |
| 154 |
MUBARAKMubarak
|
$0.04526 | $0.0472 | $0.04474 | $94.24万 | $4,560.02万 | 0.73% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 444 |
THETATHETA
|
$0.1565 | $0.16 | $0.1542 | $19.39万 | $1.57亿 | -1.08% |
相关站点
共 40 个
Celestia _币种排行
Vanar Chain _币种排行
Ripple USD _以太坊ETH价格
Internet _比特币
THORChain _加密货币行情
TRON _数字货币市值
TONToken _BTC行情
Aave _数字货币市值
XRP _加密货币行情
INTWB _比特币行情
Bubblemaps _币种排行
GOOGLB _比特币
BNB _币种排行
Quant _数字货币市值
CRCLB _BTC行情
Ondo _比特币
Cosmos _BTC行情
BNB _数字货币市值
Ripple USD _币种排行
Origin _数字货币市值
Celestia _加密货币行情
ZAMA _以太坊ETH价格
Gram _比特币行情
Ondo _币种排行
BEAMX _以太坊ETH价格
Aster _币种排行
EUR _BTC行情
USD1 _BTC行情
Sophon _加密货币行情
Artificial _比特币
Hyperliquid _BTC行情
Starknet _比特币行情
Vanar Chain _比特币行情
COTI _以太坊ETH价格
PancakeSwap _加密货币行情
Avalanche _以太坊ETH价格
ZAMA _以太坊ETH价格
Artificial _数字货币市值
Aerodrome _以太坊ETH价格
Starknet _数字货币市值