24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.203 | $7.40 | $7.06 | $3,994.53万 | $44.82亿 | -0.24% |
| 126 |
LDOLido DAO
|
$0.3361 | $0.3519 | $0.3331 | $144.30万 | $2.84亿 | -0.68% |
| 289 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.00656 | $42.26万 | $3,409.05万 | -1.77% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 49 |
LSKLisk
|
$0.1891 | $0.2193 | $0.1857 | $598.67万 | $4,229.11万 | -12.94% |
| 421 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $24.89万 | $7.69亿 | -0.74% |
| 315 |
NEXONexo
|
$0.761 | $0.775 | $0.756 | $37.14万 | $4.95亿 | -0.39% |
| 675 |
FLNCBFLNCB
|
$5.85 | $5.86 | $5.71 | $1.84万 | — | 2.09% |
| 477 |
RARESuperRare
|
$0.01237 | $0.01283 | $0.01227 | $18.77万 | $896.31万 | -1.59% |
| 532 |
MAGICMAGIC
|
$0.0798 | $0.0825 | $0.0784 | $14.36万 | $2,501.60万 | -2.68% |
| 391 |
LUMIALumia
|
$0.08 | $0.0811 | $0.0771 | $28.96万 | $410.65万 | 0.50% |
| 639 |
HOLOHoloworld AI
|
$0.0556 | $0.0573 | $0.0553 | $4.83万 | $1,976.72万 | -2.63% |
| 146 |
GIGGLEGiggle Fund
|
$29.92 | $30.59 | $29.51 | $109.82万 | $3,016.09万 | 0.10% |
| 47 |
ZROLayerZero
|
$1.759 | $1.93 | $1.75 | $644.34万 | $2.09亿 | -5.12% |
| 479 |
MIRAMira Network
|
$0.04004 | $0.04066 | $0.03916 | $18.65万 | $769.81万 | -0.32% |
| 669 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0277 | $2.28万 | $974.20万 | -2.81% |
| 271 |
FOGOFOGO
|
$0.00254 | $0.00276 | $0.0025 | $46.79万 | — | -5.58% |
| 165 |
MUBARAKMubarak
|
$0.04421 | $0.04713 | $0.04345 | $90.48万 | $4,560.02万 | -5.98% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 424 |
THETATHETA
|
$0.1525 | $0.1591 | $0.1516 | $24.70万 | $1.57亿 | -3.66% |
相关站点
共 40 个
Worldcoin _比特币
Hyperliquid _比特币
OFFICIAL TRUMP _BTC行情
Chainlink _BTC行情
Gravity _数字货币市值
Zcash _比特币行情
Dogecoin _数字货币市值
BEAMX _BTC行情
PancakeSwap _数字货币市值
Ripple USD _数字货币市值
DRAMB _加密货币行情
Celestia _加密货币行情
1000CAT _数字货币市值
XRP _数字货币市值
OFFICIAL TRUMP _数字货币市值
Haedal _比特币行情
Gravity _加密货币行情
Polkadot _比特币
PancakeSwap _数字货币市值
Polkadot _加密货币行情
NFPrompt _加密货币行情
Quant _比特币行情
RWUSD _加密货币行情
Sei _币种排行
Hedera _比特币
Ondo _比特币
Filecoin _比特币行情
TRON _以太坊ETH价格
Celestia _比特币行情
Vanar Chain _BTC行情
Hashflow _比特币行情
Tether Gold _以太坊ETH价格
牛来 _数字货币市值
Dogecoin _BTC行情
Polkadot _以太坊ETH价格
KORUB _数字货币市值
Official _加密货币行情
BNB _数字货币市值
Haedal _加密货币行情
Bitcoin _数字货币市值