24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.249 | $7.40 | $7.06 | $3,936.22万 | $44.82亿 | 0.56% |
| 127 |
LDOLido DAO
|
$0.3361 | $0.3519 | $0.3331 | $143.93万 | $2.84亿 | -0.42% |
| 295 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00687 | $0.00656 | $41.04万 | $3,409.05万 | -1.04% |
| 383 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 50 |
LSKLisk
|
$0.1876 | $0.2193 | $0.1857 | $586.34万 | $4,229.11万 | -12.09% |
| 445 |
BNSOLBinance Staked SOL
|
$107.4 | $109.00 | $105.90 | $22.49万 | $7.69亿 | 0.09% |
| 314 |
NEXONexo
|
$0.757 | $0.775 | $0.756 | $37.88万 | $4.95亿 | -0.40% |
| 674 |
FLNCBFLNCB
|
$5.84 | $5.88 | $5.71 | $1.89万 | — | 1.92% |
| 484 |
RARESuperRare
|
$0.01242 | $0.01283 | $0.01227 | $18.02万 | $896.31万 | -0.96% |
| 532 |
MAGICMAGIC
|
$0.0798 | $0.0825 | $0.0784 | $14.37万 | $2,501.60万 | -2.45% |
| 386 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $29.34万 | $410.65万 | 0.51% |
| 639 |
HOLOHoloworld AI
|
$0.0559 | $0.0573 | $0.0553 | $4.83万 | $1,976.72万 | -1.93% |
| 148 |
GIGGLEGiggle Fund
|
$29.89 | $30.59 | $29.51 | $109.37万 | $3,016.09万 | 0.50% |
| 47 |
ZROLayerZero
|
$1.765 | $1.93 | $1.75 | $638.43万 | $2.09亿 | -4.54% |
| 479 |
MIRAMira Network
|
$0.0401 | $0.04066 | $0.03916 | $18.67万 | $769.81万 | -0.05% |
| 669 |
JOELFJ
|
$0.0279 | $0.0286 | $0.0277 | $2.19万 | $974.20万 | -2.11% |
| 286 |
FOGOFOGO
|
$0.00254 | $0.00276 | $0.0025 | $43.73万 | — | -5.58% |
| 168 |
MUBARAKMubarak
|
$0.04431 | $0.04713 | $0.04345 | $89.38万 | $4,560.02万 | -4.96% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 426 |
THETATHETA
|
$0.153 | $0.1591 | $0.1516 | $24.45万 | $1.57亿 | -2.92% |
相关站点
共 40 个
CRCLB _数字货币市值
Solana _比特币
Filecoin _BTC行情
Injective _比特币行情
Bubblemaps _加密货币行情
Cardano _数字货币市值
Tether Gold _币种排行
ZAMA _BTC行情
USD1 _加密货币行情
USDC _比特币行情
GOOGLB _以太坊ETH价格
Near Protocol _数字货币市值
Lisk _BTC行情
BEAMX _币种排行
Gravity _币种排行
THORChain _以太坊ETH价格
SNDKB _以太坊ETH价格
Cardano _数字货币市值
Gravity _BTC行情
Quant _比特币
GOOGLB _以太坊ETH价格
SNDKB _加密货币行情
Chainlink _BTC行情
RedStone _币种排行
DRAMB _数字货币市值
1000CAT _以太坊ETH价格
Quant _BTC行情
Celestia _加密货币行情
Aave _币种排行
Celestia _数字货币市值
BEAMX _比特币行情
Chainlink _数字货币市值
Aave _加密货币行情
牛来 _比特币行情
KORUB _加密货币行情
Ethereum _币种排行
SKHYB _以太坊ETH价格
Vanar Chain _BTC行情
Solana _币种排行
Celo _比特币行情