24H 最高$0.14058
24H 最低$0.13686
今日开盘$0.13691
24H 成交量$143.08万
流通市值$13.63亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.239 | $7.40 | $7.06 | $3,956.12万 | $44.82亿 | -0.55% |
| 127 |
LDOLido DAO
|
$0.3341 | $0.3519 | $0.3331 | $143.68万 | $2.84亿 | -1.71% |
| 305 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.00656 | $39.69万 | $3,409.05万 | -1.92% |
| 383 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 54 |
LSKLisk
|
$0.1861 | $0.2193 | $0.1844 | $575.05万 | $4,229.11万 | -12.71% |
| 449 |
BNSOLBinance Staked SOL
|
$106.8 | $109.00 | $105.90 | $22.28万 | $7.69亿 | -0.93% |
| 303 |
NEXONexo
|
$0.749 | $0.775 | $0.745 | $39.83万 | $4.95亿 | -1.96% |
| 633 |
FLNCBFLNCB
|
$5.23 | $5.88 | $5.11 | $5.38万 | — | -9.04% |
| 492 |
RARESuperRare
|
$0.01229 | $0.01283 | $0.01227 | $17.94万 | $896.31万 | -2.62% |
| 533 |
MAGICMAGIC
|
$0.0796 | $0.0825 | $0.0784 | $14.27万 | $2,501.60万 | -3.40% |
| 386 |
LUMIALumia
|
$0.0794 | $0.0811 | $0.0771 | $29.40万 | $410.65万 | -0.87% |
| 639 |
HOLOHoloworld AI
|
$0.0556 | $0.0573 | $0.0553 | $4.92万 | $1,976.72万 | -2.80% |
| 149 |
GIGGLEGiggle Fund
|
$29.74 | $30.59 | $29.51 | $108.30万 | $3,016.09万 | -1.16% |
| 47 |
ZROLayerZero
|
$1.748 | $1.93 | $1.75 | $655.75万 | $2.09亿 | -7.02% |
| 477 |
MIRAMira Network
|
$0.03989 | $0.04066 | $0.03916 | $19.21万 | $769.81万 | -1.12% |
| 671 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0277 | $2.12万 | $974.20万 | -3.15% |
| 296 |
FOGOFOGO
|
$0.00253 | $0.00276 | $0.0025 | $41.02万 | — | -8.33% |
| 168 |
MUBARAKMubarak
|
$0.04402 | $0.04713 | $0.04345 | $88.57万 | $4,560.02万 | -5.29% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 423 |
THETATHETA
|
$0.1519 | $0.1591 | $0.1512 | $25.19万 | $1.57亿 | -4.22% |
相关站点
共 40 个
Sei _币种排行
MARSCOIN _比特币
Gravity _比特币行情
RedStone _数字货币市值
BFUSD _比特币行情
TRON _币种排行
PAX Gold _以太坊ETH价格
Bitcoin _加密货币行情
BIO Protocol _币种排行
Filecoin _BTC行情
Ondo _比特币
MUB _比特币行情
QQQB _BTC行情
LITEB _BTC行情
TQQQB _BTC行情
THORChain _比特币行情
牛来 _BTC行情
Haedal _比特币
Quant _BTC行情
THORChain _比特币行情
EUR _以太坊ETH价格
Filecoin _以太坊ETH价格
MegaETH _比特币行情
OFFICIAL TRUMP _数字货币市值
Sui _比特币
Lisk _加密货币行情
Polkadot _比特币行情
SKHYB _比特币
Hashflow _加密货币行情
Solana _比特币行情
Vanar Chain _以太坊ETH价格
MSTRB _比特币
Celo _BTC行情
Worldcoin _数字货币市值
Aerodrome _加密货币行情
BNB _币种排行
LITEB _加密货币行情
LITEB _数字货币市值
Vanar Chain _以太坊ETH价格
Worldcoin _比特币行情