24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000715
24H 成交量$32.09万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.286 | $7.40 | $7.02 | $4,403.73万 | $44.82亿 | 3.25% |
| 128 |
LDOLido DAO
|
$0.3434 | $0.3519 | $0.333 | $133.93万 | $2.84亿 | 2.97% |
| 398 |
PEOPLEConstitution DAO
|
$0.00683 | $0.00687 | $0.0066 | $26.23万 | $3,409.05万 | 0.44% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 35 |
LSKLisk
|
$0.1939 | $0.2499 | $0.191 | $835.76万 | $4,229.11万 | -16.92% |
| 394 |
BNSOLBinance Staked SOL
|
$108.6 | $109.00 | $105.90 | $26.68万 | $7.69亿 | 0.28% |
| 363 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.43万 | $4.95亿 | -0.26% |
| 688 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,922.43 | — | 1.40% |
| 412 |
RARESuperRare
|
$0.01261 | $0.01283 | $0.0124 | $24.43万 | $896.31万 | 0.24% |
| 537 |
MAGICMAGIC
|
$0.0806 | $0.0837 | $0.0801 | $12.62万 | $2,501.60万 | -3.47% |
| 364 |
LUMIALumia
|
$0.0807 | $0.0811 | $0.0771 | $30.34万 | $410.65万 | 4.13% |
| 604 |
HOLOHoloworld AI
|
$0.0567 | $0.0576 | $0.056 | $6.58万 | $1,976.72万 | -1.22% |
| 134 |
GIGGLEGiggle Fund
|
$30.11 | $30.59 | $28.99 | $123.33万 | $3,016.09万 | 3.76% |
| 43 |
ZROLayerZero
|
$1.806 | $1.93 | $1.78 | $644.99万 | $2.09亿 | -2.96% |
| 439 |
MIRAMira Network
|
$0.04004 | $0.04066 | $0.03949 | $20.57万 | $769.81万 | 0.00% |
| 652 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.65万 | $974.20万 | 0.35% |
| 245 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.57万 | — | -2.64% |
| 161 |
MUBARAKMubarak
|
$0.04507 | $0.0472 | $0.04476 | $92.41万 | $4,560.02万 | -0.33% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 427 |
THETATHETA
|
$0.1567 | $0.16 | $0.1542 | $22.70万 | $1.57亿 | -1.82% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Near Protocol _BTC行情
QQQB _币种排行
Caldera _以太坊ETH价格
Stacks _币种排行
Mitosis _加密货币行情
Bitcoin _币种排行
USD1 _比特币行情
Aster _加密货币行情
Pepe _以太坊ETH价格
SNDKB _以太坊ETH价格
Gitcoin _比特币行情
Litecoin _币种排行
Dogecoin _BTC行情
BEAMX _数字货币市值
Zcash _币种排行
EUR _数字货币市值
Avalanche _BTC行情
Arbitrum _币种排行
Ondo _比特币行情
Hemi _以太坊ETH价格
BitTensor _比特币行情
PAX Gold _以太坊ETH价格
Plume _比特币
Sei _以太坊ETH价格
Initia _币种排行
Vanar Chain _数字货币市值
KORUB _比特币
TRON _以太坊ETH价格
RWUSD _币种排行
SOXLB _数字货币市值
Celo _比特币行情
Reserve Rights _BTC行情
Pepe _比特币
Uniswap _数字货币市值
Ondo _以太坊ETH价格
Gitcoin _比特币行情
SOXLB _币种排行
Celo _比特币行情
Solana _以太坊ETH价格