24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1339
24H 成交量$36.01万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.155 | $7.40 | $7.02 | $4,173.65万 | $44.82亿 | 0.17% |
| 125 |
LDOLido DAO
|
$0.3404 | $0.3519 | $0.3326 | $123.54万 | $2.84亿 | 1.64% |
| 400 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00687 | $0.0066 | $24.45万 | $3,409.05万 | -1.77% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 28 |
LSKLisk
|
$0.2054 | $0.2559 | $0.2011 | $961.84万 | $4,229.11万 | -16.64% |
| 398 |
BNSOLBinance Staked SOL
|
$106.6 | $109.00 | $106.30 | $24.58万 | $7.69亿 | -2.11% |
| 350 |
NEXONexo
|
$0.765 | $0.777 | $0.76 | $30.68万 | $4.95亿 | -0.91% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,471.03 | — | 0.00% |
| 351 |
RARESuperRare
|
$0.01252 | $0.01291 | $0.0124 | $30.64万 | $896.31万 | -2.26% |
| 474 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.98万 | $2,501.60万 | -2.42% |
| 344 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $31.86万 | $410.65万 | 0.52% |
| 574 |
HOLOHoloworld AI
|
$0.0563 | $0.0577 | $0.0562 | $8.29万 | $1,976.72万 | -2.43% |
| 137 |
GIGGLEGiggle Fund
|
$30.28 | $30.59 | $28.75 | $109.36万 | $3,016.09万 | 4.52% |
| 40 |
ZROLayerZero
|
$1.814 | $1.93 | $1.79 | $581.26万 | $2.09亿 | -1.57% |
| 373 |
MIRAMira Network
|
$0.03985 | $0.04066 | $0.03952 | $27.66万 | $769.81万 | -1.46% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.11万 | $974.20万 | -1.40% |
| 241 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.33万 | — | -4.04% |
| 152 |
MUBARAKMubarak
|
$0.04505 | $0.0472 | $0.04474 | $94.49万 | $4,560.02万 | -0.27% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 443 |
THETATHETA
|
$0.1559 | $0.16 | $0.1542 | $19.23万 | $1.57亿 | -2.38% |
相关站点
共 40 个
MARSCOIN _币种排行
Aptos _数字货币市值
Hemi _BTC行情
COTI _数字货币市值
Cosmos _比特币行情
Solana _币种排行
Holo _币种排行
牛来 _以太坊ETH价格
BIO Protocol _加密货币行情
Worldcoin _比特币行情
Quant _BTC行情
Plume _数字货币市值
PAX Gold _比特币行情
Origin _以太坊ETH价格
Aerodrome _加密货币行情
LayerZero _以太坊ETH价格
GOOGLB _比特币行情
Pump.fun _加密货币行情
MARSCOIN _数字货币市值
Litecoin _比特币行情
DODO _比特币行情
Pudgy Penguins _加密货币行情
THORChain _加密货币行情
THORChain _币种排行
Hedera _数字货币市值
Ethereum _以太坊ETH价格
GOOGLB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Mitosis _加密货币行情
BEAMX _比特币
Hedera _加密货币行情
Aster _币种排行
BIO Protocol _比特币行情
RWUSD _以太坊ETH价格
Starknet _BTC行情
Solv Protocol _BTC行情
Power Ledger _比特币行情
Hashflow _加密货币行情
Power Ledger _BTC行情
Cosmos _BTC行情