24H 最高$0.8855
24H 最低$0.8652
今日开盘$0.8709
24H 成交量$201.83万
流通市值$7.36亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
UNIUniswap
|
$7.114 | $7.40 | $7.02 | $4,199.81万 | $44.82亿 | -0.57% |
| 124 |
LDOLido DAO
|
$0.3402 | $0.3519 | $0.331 | $126.85万 | $2.84亿 | 0.95% |
| 403 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00689 | $0.00665 | $24.03万 | $3,409.05万 | -3.05% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 23 |
LSKLisk
|
$0.2039 | $0.2872 | $0.2024 | $1,317.84万 | $4,229.11万 | -26.42% |
| 395 |
BNSOLBinance Staked SOL
|
$107.2 | $109.20 | $107.00 | $25.55万 | $7.69亿 | -1.74% |
| 368 |
NEXONexo
|
$0.767 | $0.779 | $0.76 | $28.38万 | $4.95亿 | -1.03% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,698.42 | — | -0.17% |
| 267 |
RARESuperRare
|
$0.0125 | $0.0132 | $0.0124 | $46.65万 | $896.31万 | -3.99% |
| 481 |
MAGICMAGIC
|
$0.081 | $0.0839 | $0.0808 | $15.21万 | $2,501.60万 | -2.88% |
| 309 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.59万 | $410.65万 | -1.15% |
| 571 |
HOLOHoloworld AI
|
$0.0566 | $0.0578 | $0.0566 | $8.29万 | $1,976.72万 | -2.08% |
| 145 |
GIGGLEGiggle Fund
|
$30.15 | $30.59 | $28.75 | $101.04万 | $3,016.09万 | 2.87% |
| 38 |
ZROLayerZero
|
$1.839 | $1.93 | $1.77 | $641.40万 | $2.09亿 | 3.20% |
| 365 |
MIRAMira Network
|
$0.03987 | $0.04068 | $0.03978 | $28.85万 | $769.81万 | -1.85% |
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -1.05% |
| 251 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $49.71万 | — | -4.06% |
| 159 |
MUBARAKMubarak
|
$0.04569 | $0.0472 | $0.04474 | $91.79万 | $4,560.02万 | 1.17% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 450 |
THETATHETA
|
$0.1558 | $0.1608 | $0.1558 | $18.53万 | $1.57亿 | -2.81% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Initia _以太坊ETH价格
Origin _以太坊ETH价格
THORChain _比特币行情
Origin _BTC行情
Morpho _比特币
SNDKB _BTC行情
Cardano _加密货币行情
Avalanche _BTC行情
Quant _加密货币行情
Zcash _币种排行
Prometeus _数字货币市值
Artificial _比特币
Kite _数字货币市值
Caldera _比特币
Tether Gold _数字货币市值
INTWB _比特币行情
SNDKB _数字货币市值
GOOGLB _加密货币行情
Pepe _数字货币市值
Hashflow _数字货币市值
Injective _币种排行
GOOGLB _币种排行
Uniswap _比特币行情
Morpho _数字货币市值
Eigenlayer _加密货币行情
COTI _加密货币行情
SOXLB _加密货币行情
Quant _以太坊ETH价格
CRCLB _BTC行情
Pump.fun _以太坊ETH价格
TONToken _币种排行
Solana _BTC行情
OFFICIAL TRUMP _比特币
Worldcoin _加密货币行情
TONToken _比特币行情
INTWB _BTC行情
USD1 _比特币行情
Gram _加密货币行情
CoW Protocol _比特币行情