24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.176 | $7.40 | $7.06 | $4,036.82万 | $44.82亿 | -0.64% |
| 125 |
LDOLido DAO
|
$0.3347 | $0.3519 | $0.3331 | $143.86万 | $2.84亿 | -1.04% |
| 289 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.00656 | $42.18万 | $3,409.05万 | -1.92% |
| 378 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 50 |
LSKLisk
|
$0.1875 | $0.2193 | $0.1857 | $604.98万 | $4,229.11万 | -13.59% |
| 421 |
BNSOLBinance Staked SOL
|
$106.8 | $109.00 | $105.90 | $24.94万 | $7.69亿 | -1.20% |
| 315 |
NEXONexo
|
$0.76 | $0.775 | $0.756 | $37.02万 | $4.95亿 | -0.39% |
| 674 |
FLNCBFLNCB
|
$5.83 | $5.86 | $5.71 | $1.85万 | — | 1.22% |
| 463 |
RARESuperRare
|
$0.01234 | $0.01283 | $0.01227 | $20.35万 | $896.31万 | -1.12% |
| 532 |
MAGICMAGIC
|
$0.0792 | $0.0825 | $0.0784 | $14.57万 | $2,501.60万 | -3.42% |
| 394 |
LUMIALumia
|
$0.079 | $0.0811 | $0.0771 | $28.02万 | $410.65万 | -1.13% |
| 639 |
HOLOHoloworld AI
|
$0.0555 | $0.0573 | $0.0553 | $4.85万 | $1,976.72万 | -2.80% |
| 144 |
GIGGLEGiggle Fund
|
$29.72 | $30.59 | $29.51 | $110.88万 | $3,016.09万 | -0.44% |
| 45 |
ZROLayerZero
|
$1.752 | $1.93 | $1.75 | $653.05万 | $2.09亿 | -5.91% |
| 478 |
MIRAMira Network
|
$0.03998 | $0.04066 | $0.03916 | $18.68万 | $769.81万 | -0.23% |
| 669 |
JOELFJ
|
$0.0279 | $0.0286 | $0.0277 | $2.24万 | $974.20万 | -2.11% |
| 257 |
FOGOFOGO
|
$0.00253 | $0.00276 | $0.0025 | $50.04万 | — | -3.07% |
| 163 |
MUBARAKMubarak
|
$0.04414 | $0.04713 | $0.04345 | $90.62万 | $4,560.02万 | -6.34% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 425 |
THETATHETA
|
$0.152 | $0.1591 | $0.1516 | $24.69万 | $1.57亿 | -3.98% |
相关站点
共 40 个
Haedal _BTC行情
Litecoin _比特币行情
Aave _数字货币市值
TONToken _以太坊ETH价格
First Digital _以太坊ETH价格
Near Protocol _BTC行情
Initia _加密货币行情
Sei _加密货币行情
Ripple USD _比特币
First Digital _BTC行情
Zcash _数字货币市值
Ethena USDe _BTC行情
NVDAB _币种排行
Near Protocol _币种排行
Pudgy Penguins _比特币行情
SNDKB _比特币行情
PancakeSwap _数字货币市值
Bitcoin Cash _比特币行情
MegaETH _数字货币市值
Mitosis _加密货币行情
BEAMX _数字货币市值
Aave _比特币
DRAMB _BTC行情
Aerodrome _币种排行
Ethereum _比特币行情
Mitosis _比特币行情
Solana _币种排行
SKHYB _BTC行情
TRON _币种排行
Starknet _以太坊ETH价格
Pendle _BTC行情
Sui _比特币行情
Ondo _数字货币市值
NVDAB _以太坊ETH价格
Lisk _比特币
Bitcoin _以太坊ETH价格
Pepe _比特币
INTCB _比特币
Uniswap _BTC行情
Hedera _BTC行情