24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.246 | $7.40 | $7.06 | $4,255.80万 | $44.82亿 | 0.96% |
| 128 |
LDOLido DAO
|
$0.3399 | $0.3519 | $0.3345 | $135.25万 | $2.84亿 | 0.83% |
| 377 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00687 | $0.0066 | $28.99万 | $3,409.05万 | -1.90% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 41 |
LSKLisk
|
$0.1875 | $0.245 | $0.1865 | $743.79万 | $4,229.11万 | -22.36% |
| 405 |
BNSOLBinance Staked SOL
|
$108 | $109.00 | $105.90 | $25.73万 | $7.69亿 | -0.55% |
| 351 |
NEXONexo
|
$0.765 | $0.775 | $0.76 | $32.26万 | $4.95亿 | -0.78% |
| 678 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.38万 | — | 0.69% |
| 412 |
RARESuperRare
|
$0.01259 | $0.01283 | $0.0124 | $24.13万 | $896.31万 | -0.40% |
| 521 |
MAGICMAGIC
|
$0.0804 | $0.083 | $0.08 | $13.89万 | $2,501.60万 | -3.02% |
| 365 |
LUMIALumia
|
$0.0797 | $0.0811 | $0.0771 | $30.61万 | $410.65万 | 0.76% |
| 606 |
HOLOHoloworld AI
|
$0.0563 | $0.0576 | $0.056 | $6.71万 | $1,976.72万 | -1.92% |
| 138 |
GIGGLEGiggle Fund
|
$29.9 | $30.59 | $29.51 | $119.79万 | $3,016.09万 | 1.22% |
| 44 |
ZROLayerZero
|
$1.779 | $1.93 | $1.77 | $637.18万 | $2.09亿 | -5.07% |
| 448 |
MIRAMira Network
|
$0.03979 | $0.04066 | $0.03949 | $19.76万 | $769.81万 | -1.14% |
| 660 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.36万 | $974.20万 | -2.08% |
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.12万 | — | -1.53% |
| 159 |
MUBARAKMubarak
|
$0.04466 | $0.0472 | $0.04449 | $94.48万 | $4,560.02万 | -0.84% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 439 |
THETATHETA
|
$0.1554 | $0.16 | $0.1542 | $21.04万 | $1.57亿 | -2.51% |
相关站点
共 40 个
Gravity _数字货币市值
Initia _比特币行情
Bitcoin _比特币行情
Chainlink _以太坊ETH价格
Solv Protocol _加密货币行情
Tether Gold _比特币行情
Kite _比特币
Sei _BTC行情
Internet _比特币行情
PancakeSwap _比特币
Celestia _比特币
Quant _币种排行
Stellar _币种排行
Plasma _比特币
Gitcoin _比特币
NVDAB _比特币
Sophon _比特币
Artificial _比特币行情
Injective _BTC行情
Caldera _加密货币行情
Worldcoin _BTC行情
Aave _比特币行情
KORUB _以太坊ETH价格
PAX Gold _加密货币行情
COTI _以太坊ETH价格
Near Protocol _比特币
Stacks _BTC行情
Solana _BTC行情
Sophon _比特币行情
Haedal _加密货币行情
USDC _币种排行
Injective _数字货币市值
EUR _币种排行
NFPrompt _比特币
Starknet _数字货币市值
PAX Gold _币种排行
SuperVerse _BTC行情
OFFICIAL TRUMP _BTC行情
Injective _币种排行
SuperVerse _BTC行情