24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$7.286 | $7.36 | $7.06 | $3,842.24万 | $44.82亿 | -0.33% |
| 137 |
LDOLido DAO
|
$0.3349 | $0.3511 | $0.3328 | $128.71万 | $2.84亿 | -4.53% |
| 303 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00686 | $0.00656 | $40.66万 | $3,409.05万 | -2.93% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 60 |
LSKLisk
|
$0.1918 | $0.2129 | $0.1844 | $505.18万 | $4,229.11万 | -8.27% |
| 416 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $27.24万 | $7.69亿 | -0.56% |
| 288 |
NEXONexo
|
$0.763 | $0.775 | $0.745 | $45.29万 | $4.95亿 | -0.91% |
| 301 |
FLNCBFLNCB
|
$5.62 | $6.18 | $4.98 | $41.28万 | — | -2.26% |
| 510 |
RARESuperRare
|
$0.01232 | $0.01283 | $0.01224 | $17.45万 | $896.31万 | -1.36% |
| 557 |
MAGICMAGIC
|
$0.08 | $0.0817 | $0.0784 | $13.17万 | $2,501.60万 | -2.08% |
| 369 |
LUMIALumia
|
$0.0812 | $0.0813 | $0.0771 | $33.27万 | $410.65万 | 2.01% |
| 622 |
HOLOHoloworld AI
|
$0.0561 | $0.0571 | $0.0553 | $8.68万 | $1,976.72万 | -1.75% |
| 155 |
GIGGLEGiggle Fund
|
$29.85 | $30.50 | $29.51 | $103.58万 | $3,016.09万 | -0.73% |
| 51 |
ZROLayerZero
|
$1.789 | $1.92 | $1.75 | $671.50万 | $2.09亿 | -5.94% |
| 495 |
MIRAMira Network
|
$0.03968 | $0.0404 | $0.03916 | $19.02万 | $769.81万 | -1.54% |
| 681 |
JOELFJ
|
$0.0278 | $0.0286 | $0.0276 | $2.31万 | $974.20万 | -2.46% |
| 297 |
FOGOFOGO
|
$0.00254 | $0.00265 | $0.0025 | $42.39万 | — | -3.05% |
| 159 |
MUBARAKMubarak
|
$0.04341 | $0.04638 | $0.04318 | $99.95万 | $4,560.02万 | -6.12% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 438 |
THETATHETA
|
$0.1526 | $0.1583 | $0.1512 | $24.97万 | $1.57亿 | -3.48% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
INTCB _币种排行
Bubblemaps _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Stellar _BTC行情
INTCB _以太坊ETH价格
LayerZero _加密货币行情
LITEB _比特币
BitTensor _加密货币行情
USDC _币种排行
Vanar Chain _BTC行情
CRCLB _数字货币市值
NFPrompt _比特币
Solana _比特币
Official _加密货币行情
BFUSD _加密货币行情
LayerZero _比特币
NFPrompt _币种排行
SKHYB _币种排行
Holo _以太坊ETH价格
PAX Gold _加密货币行情
United Stables _BTC行情
Ondo _以太坊ETH价格
Near Protocol _币种排行
Lisk _BTC行情
USD1 _BTC行情
Mitosis _数字货币市值
BEAMX _BTC行情
Official _数字货币市值
LITEB _比特币行情
Pudgy Penguins _币种排行
Filecoin _以太坊ETH价格
SKHYB _加密货币行情
MSTRB _加密货币行情
MUB _币种排行
SKHYB _数字货币市值
Initia _币种排行
Aster _以太坊ETH价格
Sophon _加密货币行情
CRWVB _BTC行情