24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,877.96万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
UNIUniswap
|
$7.084 | $7.25 | $6.97 | $2,296.63万 | $43.12亿 | 0.47% |
| 185 |
LDOLido DAO
|
$0.3247 | $0.3288 | $0.3199 | $69.42万 | $2.69亿 | -0.79% |
| 453 |
PEOPLEConstitution DAO
|
$0.00593 | $0.00612 | $0.00591 | $15.86万 | $3,010.02万 | -3.11% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 72 |
LSK应用链
|
$0.1814 | $0.1952 | $0.1765 | $212.02万 | $3,696.62万 | -4.22% |
| 411 |
BNSOLBinance Staked SOL
|
$101.5 | $102.80 | $101.00 | $19.29万 | $7.24亿 | -0.98% |
| 370 |
NEXONexo
|
$0.736 | $0.742 | $0.729 | $23.59万 | $4.72亿 | 0.41% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,589.45 | — | -0.19% |
| 578 |
RARESuperRare
|
$0.01148 | $0.01203 | $0.01141 | $6.80万 | $822.17万 | -4.57% |
| 298 |
MAGICMAGIC
|
$0.0836 | $0.0879 | $0.0833 | $35.89万 | $2,616.59万 | -4.68% |
| 325 |
LUMIALumia
|
$0.0745 | $0.0768 | $0.0739 | $30.11万 | $389.68万 | -3.00% |
| 593 |
HOLOHoloworld AI
|
$0.0541 | $0.056 | $0.0541 | $5.67万 | $1,881.43万 | -2.87% |
| 263 |
GIGGLEGiggle Fund
|
$28.41 | $29.20 | $28.29 | $43.16万 | $2,838.58万 | -2.61% |
| 78 |
ZROLayerZero
|
$1.603 | $1.67 | $1.59 | $196.65万 | $1.78亿 | -1.84% |
| 491 |
MIRAMira Network
|
$0.03664 | $0.03813 | $0.03654 | $12.70万 | $705.68万 | -3.76% |
| 599 |
JOELFJ
|
$0.0269 | $0.0279 | $0.0269 | $5.22万 | $926.86万 | -2.54% |
| 195 |
FOGOFOGO
|
$0.00209 | $0.00234 | $0.00207 | $62.72万 | — | -8.33% |
| 133 |
MUBARAKMubarak
|
$0.04043 | $0.04251 | $0.03899 | $90.01万 | $4,018.89万 | -4.78% |
| 117 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 435 |
THETATHETA
|
$0.1429 | $0.1483 | $0.1421 | $17.43万 | $1.43亿 | -3.51% |
相关站点
共 40 个
Plasma _比特币
Celo _数字货币市值
应用链 _比特币行情
Ethena _币种排行
Solana _比特币
JUST _比特币行情
Hashflow _币种排行
Uniswap _加密货币行情
恒星币 _比特币
Injective _比特币
艾达币 _比特币行情
ONEchain _加密货币行情
Chainlink _币种排行
USDC _加密货币行情
OFFICIAL TRUMP _比特币行情
Pump.fun _以太坊ETH价格
Artificial _币种排行
NFPrompt _比特币行情
Gram _加密货币行情
Hashflow _数字货币市值
Worldcoin _比特币
CyberConnect _比特币行情
Act I : The _比特币
以太坊 _BTC行情
Gitcoin _以太坊ETH价格
Caldera _数字货币市值
Raydium _比特币行情
ONEchain _数字货币市值
RWUSD _以太坊ETH价格
Ondo _加密货币行情
CyberConnect _加密货币行情
币安币 _以太坊ETH价格
LayerZero _加密货币行情
Hamster Kombat _BTC行情
JUST _BTC行情
Ethena _数字货币市值
Aster _以太坊ETH价格
USDC _数字货币市值
RNDR _BTC行情
Artificial _比特币行情