24H 最高$48.19
24H 最低$44.33
今日开盘$47.41
24H 成交量$339.90万
流通市值$6.11亿
24H 涨跌额(-$0.88)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
UNIUniswap
|
$6.881 | $7.12 | $6.63 | $2,586.57万 | $42.31亿 | -2.85% |
| 125 |
LDOLido DAO
|
$0.3195 | $0.3259 | $0.302 | $146.67万 | $2.63亿 | -1.63% |
| 387 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00594 | $0.0055 | $33.50万 | $2,933.06万 | -2.70% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 109 |
LSK应用链
|
$0.1699 | $0.189 | $0.1674 | $169.01万 | $3,650.15万 | -6.18% |
| 193 |
BNSOLBinance Staked SOL
|
$99.5 | $102.50 | $94.70 | $78.72万 | $7.26亿 | -2.16% |
| 357 |
NEXONexo
|
$0.718 | $0.736 | $0.711 | $37.75万 | $4.70亿 | -2.18% |
| 675 |
FLNCBFLNCB
|
$5.27 | $5.35 | $5.20 | $1.81万 | — | -0.19% |
| 613 |
RARESuperRare
|
$0.01099 | $0.01148 | $0.01069 | $9.97万 | $798.61万 | -4.27% |
| 469 |
MAGICMAGIC
|
$0.0835 | $0.0852 | $0.0816 | $23.06万 | $2,565.50万 | -0.60% |
| 379 |
LUMIALumia
|
$0.0727 | $0.0747 | $0.0688 | $34.96万 | $376.42万 | -2.42% |
| 538 |
HOLOHoloworld AI
|
$0.0512 | $0.0543 | $0.05 | $16.52万 | $1,842.55万 | -5.54% |
| 167 |
GIGGLEGiggle Fund
|
$27.65 | $28.56 | $25.71 | $90.04万 | $2,789.55万 | -2.71% |
| 67 |
ZROLayerZero
|
$1.564 | $1.64 | $1.52 | $379.64万 | $1.73亿 | -2.43% |
| 473 |
MIRAMira Network
|
$0.03523 | $0.03673 | $0.0339 | $22.44万 | $686.98万 | -3.87% |
| 643 |
JOELFJ
|
$0.0258 | $0.0271 | $0.0249 | $7.17万 | $893.86万 | -4.09% |
| 200 |
FOGOFOGO
|
$0.00199 | $0.0021 | $0.00178 | $75.83万 | — | -4.79% |
| 230 |
MUBARAKMubarak
|
$0.03867 | $0.04139 | $0.03787 | $65.28万 | $3,984.62万 | -4.35% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 331 |
THETATHETA
|
$0.1396 | $0.1438 | $0.1321 | $41.22万 | $1.39亿 | -2.31% |
相关站点
共 40 个
Sui _加密货币行情
Polkadot _以太坊ETH价格
Huma Finance _比特币行情
大零币 _比特币行情
Uniswap _比特币
Celo _BTC行情
Aster _BTC行情
USDC _数字货币市值
Artificial _BTC行情
BFUSD _比特币行情
恒星币 _比特币行情
Artificial _比特币行情
Ether.fi _以太坊ETH价格
Vanar Chain _以太坊ETH价格
United Stables _BTC行情
Gram _比特币行情
Solana _以太坊ETH价格
Act I : The _比特币行情
Pump.fun _BTC行情
Official _比特币行情
Near Protocol _加密货币行情
Ripple USD _以太坊ETH价格
EUR _数字货币市值
USD1 _数字货币市值
艾达币 _币种排行
USDC _以太坊ETH价格
BitTensor _加密货币行情
Tether Gold _比特币
Wrapped _以太坊ETH价格
Ether.fi _以太坊ETH价格
QQQB _比特币
Aave _币种排行
Plasma _比特币
TONToken _比特币
Worldcoin _比特币行情
Quant _比特币行情
牛来 _比特币
Vanar Chain _BTC行情
COINB _币种排行
EUR _BTC行情