24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.162 | $7.40 | $7.02 | $4,204.50万 | $44.82亿 | 0.86% |
| 126 |
LDOLido DAO
|
$0.3397 | $0.3519 | $0.333 | $127.80万 | $2.84亿 | 1.49% |
| 415 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00687 | $0.0066 | $23.48万 | $3,409.05万 | -1.76% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 32 |
LSKLisk
|
$0.2094 | $0.2499 | $0.1984 | $911.65万 | $4,229.11万 | -14.08% |
| 409 |
BNSOLBinance Staked SOL
|
$106.9 | $108.90 | $105.90 | $24.11万 | $7.69亿 | -1.48% |
| 355 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $29.61万 | $4.95亿 | -0.13% |
| 680 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $6,825.11 | — | 0.70% |
| 369 |
RARESuperRare
|
$0.01274 | $0.01287 | $0.0124 | $28.59万 | $896.31万 | -0.86% |
| 496 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $14.50万 | $2,501.60万 | -3.58% |
| 346 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $30.60万 | $410.65万 | -1.27% |
| 581 |
HOLOHoloworld AI
|
$0.0564 | $0.0577 | $0.056 | $8.09万 | $1,976.72万 | -2.25% |
| 135 |
GIGGLEGiggle Fund
|
$30.21 | $30.59 | $28.75 | $114.12万 | $3,016.09万 | 3.96% |
| 39 |
ZROLayerZero
|
$1.789 | $1.93 | $1.79 | $656.76万 | $2.09亿 | -3.19% |
| 375 |
MIRAMira Network
|
$0.03959 | $0.04066 | $0.03949 | $28.05万 | $769.81万 | -1.69% |
| 631 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.13万 | $974.20万 | -1.06% |
| 243 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $51.27万 | — | -2.97% |
| 152 |
MUBARAKMubarak
|
$0.04503 | $0.0472 | $0.04476 | $93.66万 | $4,560.02万 | -0.18% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 437 |
THETATHETA
|
$0.1561 | $0.16 | $0.1542 | $20.53万 | $1.57亿 | -1.82% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
SNDKB _币种排行
Plasma _加密货币行情
Bitcoin _币种排行
TONToken _加密货币行情
SKHYB _比特币行情
Hyperliquid _币种排行
LayerZero _加密货币行情
Plume _比特币
Stacks _以太坊ETH价格
Celo _以太坊ETH价格
Starknet _数字货币市值
MSTRB _BTC行情
Official _数字货币市值
NVDAB _加密货币行情
SOXLB _数字货币市值
Injective _BTC行情
Hemi _比特币行情
Ripple USD _比特币行情
Holo _加密货币行情
Filecoin _以太坊ETH价格
Reserve Rights _加密货币行情
Ethena _BTC行情
USDC _比特币行情
Vanar Chain _比特币
牛来 _比特币行情
Holo _数字货币市值
INTWB _币种排行
Bubblemaps _币种排行
Sei _以太坊ETH价格
牛来 _数字货币市值
BEAMX _BTC行情
Stellar _比特币
Bubblemaps _比特币
Hyperliquid _数字货币市值
Dash _BTC行情
THORChain _数字货币市值
SNDKB _BTC行情
Cosmos _币种排行
Pump.fun _BTC行情