24H 最高$0.0964
24H 最低$0.0938
今日开盘$0.0953
24H 成交量$33.84万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
UNIUniswap
|
$7.127 | $7.40 | $7.02 | $4,127.96万 | $44.82亿 | -0.25% |
| 124 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.331 | $127.16万 | $2.84亿 | 0.80% |
| 402 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00691 | $0.00665 | $24.03万 | $3,409.05万 | -3.33% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 23 |
LSKLisk
|
$0.2037 | $0.2872 | $0.2034 | $1,327.61万 | $4,229.11万 | -25.87% |
| 394 |
BNSOLBinance Staked SOL
|
$107.1 | $109.30 | $107.00 | $25.56万 | $7.69亿 | -1.83% |
| 368 |
NEXONexo
|
$0.768 | $0.779 | $0.76 | $28.15万 | $4.95亿 | -1.03% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,674.89 | — | 0.35% |
| 236 |
RARESuperRare
|
$0.01253 | $0.01326 | $0.0124 | $54.89万 | $896.31万 | -3.69% |
| 480 |
MAGICMAGIC
|
$0.0809 | $0.0839 | $0.0808 | $15.22万 | $2,501.60万 | -2.88% |
| 310 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.87万 | $410.65万 | -1.89% |
| 570 |
HOLOHoloworld AI
|
$0.0567 | $0.0578 | $0.0567 | $8.35万 | $1,976.72万 | -1.73% |
| 147 |
GIGGLEGiggle Fund
|
$29.94 | $30.59 | $28.75 | $100.36万 | $3,016.09万 | 2.05% |
| 38 |
ZROLayerZero
|
$1.855 | $1.93 | $1.77 | $638.90万 | $2.09亿 | 4.04% |
| 363 |
MIRAMira Network
|
$0.03987 | $0.04068 | $0.03978 | $28.94万 | $769.81万 | -1.94% |
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -0.70% |
| 254 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $49.47万 | — | -4.41% |
| 159 |
MUBARAKMubarak
|
$0.04567 | $0.0472 | $0.04474 | $93.33万 | $4,560.02万 | 1.04% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 450 |
THETATHETA
|
$0.1563 | $0.1608 | $0.1563 | $18.51万 | $1.57亿 | -2.43% |
相关站点
共 40 个
Chainlink _比特币
Hedera _以太坊ETH价格
SuperVerse _比特币
USD1 _数字货币市值
Bubblemaps _币种排行
Ondo _比特币行情
Solv Protocol _比特币行情
RWUSD _比特币
Pump.fun _比特币
Tether Gold _加密货币行情
PAX Gold _加密货币行情
GOOGLB _加密货币行情
Prometeus _数字货币市值
Stellar _数字货币市值
Aster _数字货币市值
Aster _BTC行情
SOXLB _BTC行情
Gram _币种排行
Prometeus _BTC行情
Lisk _币种排行
GOOGLB _以太坊ETH价格
Bubblemaps _币种排行
BEAMX _数字货币市值
INTCB _币种排行
Eigenlayer _BTC行情
Starknet _以太坊ETH价格
Celo _BTC行情
MARSCOIN _币种排行
Cosmos _币种排行
Near Protocol _数字货币市值
Filecoin _币种排行
Tether Gold _币种排行
Cardano _币种排行
Nillion _比特币
Ethereum _加密货币行情
ZAMA _加密货币行情
SNDKB _BTC行情
Solana _比特币行情
Kite _BTC行情
Prometeus _币种排行