24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0784
24H 成交量$13.35万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
UNIUniswap
|
$7.212 | $7.40 | $7.00 | $4,155.59万 | $45.17亿 | 2.56% |
| 127 |
LDOLido DAO
|
$0.3442 | $0.3519 | $0.331 | $122.86万 | $2.80亿 | 1.65% |
| 392 |
PEOPLEConstitution DAO
|
$0.00679 | $0.00698 | $0.0067 | $25.71万 | $3,435.46万 | -2.72% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
LSKLisk
|
$0.2109 | $0.3146 | $0.2049 | $1,483.46万 | $4,545.35万 | -32.01% |
| 418 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $22.76万 | $7.74亿 | -1.19% |
| 358 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $30.01万 | $4.95亿 | 0.00% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,151.75 | — | 0.35% |
| 98 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $171.16万 | $901.36万 | -4.81% |
| 471 |
MAGICMAGIC
|
$0.0814 | $0.0844 | $0.0813 | $16.28万 | $2,529.98万 | -3.33% |
| 329 |
LUMIALumia
|
$0.0788 | $0.0805 | $0.0771 | $36.19万 | $422.72万 | -1.50% |
| 565 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $8.92万 | $1,991.33万 | -2.07% |
| 153 |
GIGGLEGiggle Fund
|
$30.04 | $30.59 | $28.75 | $101.01万 | $2,981.90万 | 2.81% |
| 39 |
ZROLayerZero
|
$1.908 | $1.93 | $1.77 | $626.05万 | $2.05亿 | 6.36% |
| 364 |
MIRAMira Network
|
$0.04003 | $0.04136 | $0.03978 | $29.44万 | $771.12万 | -2.58% |
| 623 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -1.05% |
| 245 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $54.78万 | — | -4.76% |
| 142 |
MUBARAKMubarak
|
$0.0457 | $0.0472 | $0.04474 | $109.27万 | $4,698.74万 | 0.73% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 445 |
THETATHETA
|
$0.1577 | $0.1626 | $0.157 | $19.40万 | $1.58亿 | -2.95% |
相关站点
共 40 个
Aster _比特币行情
Prometeus _数字货币市值
SNDKB _BTC行情
CRCLB _比特币
Plume _数字货币市值
Initia _加密货币行情
PancakeSwap _加密货币行情
OFFICIAL TRUMP _加密货币行情
Sophon _以太坊ETH价格
Artificial _比特币
EUR _比特币
Bitcoin Cash _BTC行情
THORChain _以太坊ETH价格
Sui _比特币
Plasma _数字货币市值
Ethereum _币种排行
Near Protocol _BTC行情
Starknet _币种排行
Cosmos _加密货币行情
Kite _BTC行情
Artificial _币种排行
Origin _币种排行
Internet _比特币行情
USDC _币种排行
Litecoin _币种排行
Bubblemaps _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _以太坊ETH价格
Cardano _币种排行
Avalanche _数字货币市值
OFFICIAL TRUMP _比特币
Stellar _以太坊ETH价格
Plume _数字货币市值
SuperVerse _加密货币行情
Nillion _加密货币行情
PancakeSwap _比特币
Eigenlayer _BTC行情
XRP _BTC行情
CoW Protocol _比特币行情
Eigenlayer _比特币行情