24H 最高$0.1134
24H 最低$0.1096
今日开盘$0.1128
24H 成交量$8.91万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
UNIUniswap
|
$7.257 | $7.40 | $7.06 | $4,047.50万 | $44.82亿 | -0.38% |
| 129 |
LDOLido DAO
|
$0.336 | $0.3519 | $0.3346 | $133.25万 | $2.84亿 | -0.71% |
| 288 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.00656 | $42.38万 | $3,409.05万 | -2.06% |
| 377 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 44 |
LSKLisk
|
$0.191 | $0.2309 | $0.1857 | $653.71万 | $4,229.11万 | -16.19% |
| 429 |
BNSOLBinance Staked SOL
|
$107.6 | $109.00 | $105.90 | $22.82万 | $7.69亿 | -0.83% |
| 322 |
NEXONexo
|
$0.762 | $0.775 | $0.757 | $36.96万 | $4.95亿 | -0.39% |
| 673 |
FLNCBFLNCB
|
$5.83 | $5.83 | $5.71 | $1.61万 | — | 1.57% |
| 435 |
RARESuperRare
|
$0.01236 | $0.01283 | $0.01227 | $22.23万 | $896.31万 | -1.12% |
| 519 |
MAGICMAGIC
|
$0.0794 | $0.0826 | $0.0784 | $14.76万 | $2,501.60万 | -3.64% |
| 394 |
LUMIALumia
|
$0.0779 | $0.0811 | $0.0771 | $27.37万 | $410.65万 | -1.77% |
| 638 |
HOLOHoloworld AI
|
$0.0557 | $0.0574 | $0.0556 | $4.45万 | $1,976.72万 | -2.62% |
| 143 |
GIGGLEGiggle Fund
|
$30.26 | $30.59 | $29.51 | $115.76万 | $3,016.09万 | 0.47% |
| 46 |
ZROLayerZero
|
$1.779 | $1.93 | $1.76 | $632.22万 | $2.09亿 | -3.53% |
| 469 |
MIRAMira Network
|
$0.03944 | $0.04066 | $0.03916 | $18.65万 | $769.81万 | -1.60% |
| 663 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0278 | $2.24万 | $974.20万 | -2.79% |
| 258 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $48.63万 | — | -1.54% |
| 162 |
MUBARAKMubarak
|
$0.04427 | $0.0472 | $0.044 | $93.08万 | $4,560.02万 | -3.66% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 437 |
THETATHETA
|
$0.1532 | $0.1594 | $0.1521 | $22.09万 | $1.57亿 | -3.71% |
相关站点
共 40 个
RWUSD _币种排行
THORChain _以太坊ETH价格
KORUB _数字货币市值
TQQQB _以太坊ETH价格
Plasma _比特币
Ethena _比特币行情
Filecoin _以太坊ETH价格
Haedal _比特币行情
Pendle _BTC行情
BEAMX _加密货币行情
MUB _币种排行
XRP _币种排行
Aptos _币种排行
Chainlink _以太坊ETH价格
Solv Protocol _以太坊ETH价格
NFPrompt _比特币
United Stables _以太坊ETH价格
Stellar _比特币行情
Internet _数字货币市值
Dogecoin _以太坊ETH价格
Quant _加密货币行情
Cardano _加密货币行情
SOXLB _以太坊ETH价格
Mitosis _数字货币市值
Ondo _数字货币市值
Gravity _数字货币市值
Plasma _比特币行情
COTI _币种排行
Cardano _以太坊ETH价格
Bubblemaps _加密货币行情
Aerodrome _币种排行
Ethena USDe _加密货币行情
Caldera _BTC行情
Tether Gold _加密货币行情
Bitcoin Cash _比特币
QQQB _数字货币市值
Artificial _比特币
MUB _比特币
OFFICIAL TRUMP _BTC行情
USD1 _BTC行情