24H 最高$0.0453
24H 最低$0.0432
今日开盘$0.0453
24H 成交量$21.71万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
UNIUniswap
|
$7.274 | $7.36 | $7.06 | $3,855.45万 | $44.82亿 | -0.48% |
| 132 |
LDOLido DAO
|
$0.3346 | $0.3519 | $0.3328 | $134.83万 | $2.84亿 | -4.07% |
| 304 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.00656 | $40.49万 | $3,409.05万 | -2.93% |
| 393 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 59 |
LSKLisk
|
$0.1911 | $0.2129 | $0.1844 | $514.46万 | $4,229.11万 | -10.03% |
| 422 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.79万 | $7.69亿 | -0.65% |
| 292 |
NEXONexo
|
$0.763 | $0.775 | $0.745 | $43.06万 | $4.95亿 | -1.04% |
| 308 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $39.96万 | — | -7.30% |
| 507 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01224 | $17.92万 | $896.31万 | -2.16% |
| 551 |
MAGICMAGIC
|
$0.0798 | $0.0819 | $0.0784 | $13.76万 | $2,501.60万 | -2.45% |
| 384 |
LUMIALumia
|
$0.0809 | $0.0811 | $0.0771 | $31.13万 | $410.65万 | 1.25% |
| 614 |
HOLOHoloworld AI
|
$0.056 | $0.0571 | $0.0553 | $8.67万 | $1,976.72万 | -1.93% |
| 154 |
GIGGLEGiggle Fund
|
$29.89 | $30.50 | $29.51 | $103.73万 | $3,016.09万 | -1.03% |
| 51 |
ZROLayerZero
|
$1.785 | $1.92 | $1.75 | $665.63万 | $2.09亿 | -6.15% |
| 493 |
MIRAMira Network
|
$0.03954 | $0.04045 | $0.03916 | $18.97万 | $769.81万 | -2.15% |
| 678 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.26万 | $974.20万 | -2.81% |
| 296 |
FOGOFOGO
|
$0.00254 | $0.00265 | $0.0025 | $42.29万 | — | -3.05% |
| 158 |
MUBARAKMubarak
|
$0.04348 | $0.04697 | $0.0432 | $98.80万 | $4,560.02万 | -6.66% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 441 |
THETATHETA
|
$0.1518 | $0.1585 | $0.1512 | $24.33万 | $1.57亿 | -4.17% |
相关站点
共 40 个
Pepe _币种排行
Holo _币种排行
CRCLB _比特币
Filecoin _比特币行情
Starknet _数字货币市值
Filecoin _比特币
Solv Protocol _加密货币行情
牛来 _BTC行情
CRWVB _数字货币市值
Near Protocol _币种排行
1000CAT _比特币
USD1 _加密货币行情
Internet _以太坊ETH价格
Caldera _加密货币行情
Tether Gold _BTC行情
Litecoin _以太坊ETH价格
QQQB _币种排行
Aerodrome _加密货币行情
SKHYB _数字货币市值
Filecoin _比特币行情
Ripple USD _比特币
Sui _以太坊ETH价格
Hedera _数字货币市值
Haedal _BTC行情
Aptos _数字货币市值
Cardano _币种排行
Vanar Chain _加密货币行情
TRON _以太坊ETH价格
Lisk _数字货币市值
XRP _BTC行情
牛来 _数字货币市值
RedStone _比特币
MARSCOIN _数字货币市值
Injective _数字货币市值
Plasma _币种排行
Haedal _BTC行情
TONToken _数字货币市值
CRCLB _比特币
Holo _币种排行
Tether Gold _数字货币市值