24H 最高$9.06
24H 最低$8.58
今日开盘$8.693
24H 成交量$2,240.00万
流通市值$36.89亿
24H 涨跌额($0.02)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.315 | $7.40 | $7.02 | $4,386.05万 | $44.82亿 | 2.38% |
| 129 |
LDOLido DAO
|
$0.3443 | $0.3519 | $0.333 | $132.23万 | $2.84亿 | 2.44% |
| 408 |
PEOPLEConstitution DAO
|
$0.00683 | $0.00687 | $0.0066 | $24.89万 | $3,409.05万 | 0.15% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 35 |
LSKLisk
|
$0.1926 | $0.2499 | $0.192 | $845.66万 | $4,229.11万 | -16.91% |
| 415 |
BNSOLBinance Staked SOL
|
$108.6 | $109.00 | $105.90 | $24.08万 | $7.69亿 | 0.00% |
| 361 |
NEXONexo
|
$0.773 | $0.776 | $0.76 | $30.40万 | $4.95亿 | 0.00% |
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $8,254.56 | — | 1.05% |
| 414 |
RARESuperRare
|
$0.0127 | $0.01283 | $0.0124 | $24.21万 | $896.31万 | 1.03% |
| 534 |
MAGICMAGIC
|
$0.0809 | $0.0837 | $0.0801 | $12.59万 | $2,501.60万 | -3.00% |
| 360 |
LUMIALumia
|
$0.0807 | $0.0807 | $0.0771 | $30.53万 | $410.65万 | 3.59% |
| 602 |
HOLOHoloworld AI
|
$0.0568 | $0.0576 | $0.056 | $6.74万 | $1,976.72万 | -1.22% |
| 135 |
GIGGLEGiggle Fund
|
$30.21 | $30.59 | $28.99 | $122.16万 | $3,016.09万 | 3.57% |
| 43 |
ZROLayerZero
|
$1.805 | $1.93 | $1.78 | $646.65万 | $2.09亿 | -4.24% |
| 440 |
MIRAMira Network
|
$0.0402 | $0.04066 | $0.03949 | $20.69万 | $769.81万 | 0.15% |
| 649 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.79万 | $974.20万 | 0.00% |
| 243 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.75万 | — | -2.26% |
| 158 |
MUBARAKMubarak
|
$0.04517 | $0.0472 | $0.04476 | $92.27万 | $4,560.02万 | -0.40% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 428 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $22.45万 | $1.57亿 | -1.32% |
相关站点
共 40 个
Holo _币种排行
OFFICIAL TRUMP _加密货币行情
BitTensor _以太坊ETH价格
Plasma _比特币
Cosmos _以太坊ETH价格
Pepe _比特币
Caldera _以太坊ETH价格
Solana _以太坊ETH价格
Ondo _币种排行
Hashflow _比特币
INTCB _比特币行情
Vanar Chain _比特币行情
NFPrompt _BTC行情
MUB _以太坊ETH价格
SNDKB _以太坊ETH价格
Ethereum _以太坊ETH价格
Mitosis _以太坊ETH价格
Official _比特币行情
Pepe _以太坊ETH价格
INTCB _币种排行
Zcash _BTC行情
Hyperliquid _加密货币行情
Starknet _币种排行
LayerZero _币种排行
Cosmos _BTC行情
Dash _比特币
Dash _BTC行情
Chainlink _币种排行
Solv Protocol _以太坊ETH价格
Hedera _以太坊ETH价格
Starknet _币种排行
Kite _比特币
THORChain _币种排行
Vanar Chain _加密货币行情
Hashflow _比特币行情
Hyperliquid _BTC行情
Solv Protocol _BTC行情
牛来 _加密货币行情
USDC _加密货币行情
Cosmos _加密货币行情