24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.44万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$6.872 | $7.82 | $6.59 | $9,976.82万 | $41.89亿 | -9.72% |
| 132 |
LDOLido DAO
|
$0.3306 | $0.3527 | $0.3128 | $192.48万 | $2.66亿 | -2.82% |
| 302 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $55.51万 | $3,028.40万 | -9.28% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 72 |
LSK应用链
|
$0.1936 | $0.2287 | $0.1859 | $581.38万 | $3,920.07万 | -3.83% |
| 258 |
BNSOLBinance Staked SOL
|
$102.1 | $110.30 | $100.90 | $71.64万 | $7.31亿 | -5.20% |
| 223 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $86.58万 | $4.80亿 | -4.15% |
| 605 |
FLNCBFLNCB
|
$5.17 | $6.19 | $4.95 | $15.30万 | — | -12.22% |
| 610 |
RARESuperRare
|
$0.01211 | $0.01296 | $0.01152 | $14.67万 | $858.49万 | -3.43% |
| 350 |
MAGICTreasure
|
$0.0823 | $0.0874 | $0.0794 | $46.37万 | $2,478.77万 | -2.49% |
| 249 |
LUMIALumia
|
$0.0796 | $0.0838 | $0.0747 | $74.51万 | $408.61万 | -3.87% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.63万 | $1,906.05万 | -2.13% |
| 185 |
GIGGLEGiggle Fund
|
$28.42 | $31.10 | $27.19 | $118.42万 | $2,804.69万 | -5.64% |
| 60 |
ZROLayerZero
|
$1.643 | $1.86 | $1.59 | $800.11万 | $1.80亿 | -8.21% |
| 405 |
MIRAMira Network
|
$0.03744 | $0.04027 | $0.03618 | $37.25万 | $708.79万 | -5.55% |
| 672 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.27万 | $906.54万 | -3.55% |
| 90 |
FOGOFOGO
|
$0.00229 | $0.00293 | $0.00225 | $399.06万 | — | 1.33% |
| 167 |
MUBARAKMubarak
|
$0.04123 | $0.04278 | $0.03988 | $137.38万 | $4,056.58万 | -0.19% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 293 |
THETATHETA
|
$0.145 | $0.1602 | $0.1407 | $58.23万 | $1.42亿 | -7.35% |
相关站点
共 40 个
Injective _比特币行情
Arbitrum _币种排行
BEB _数字货币市值
NFPrompt _币种排行
Solana _数字货币市值
艾达币 _数字货币市值
Sui _币种排行
NFPrompt _比特币行情
Quant _数字货币市值
币安币 _比特币
USD1 _BTC行情
Pepe _币种排行
1000CAT _比特币
Tezos _币种排行
Thena _比特币行情
Aster _数字货币市值
Zama _币种排行
Pump.fun _比特币行情
USDC _以太坊ETH价格
Hedera _BTC行情
QQQB _数字货币市值
KORUB _比特币行情
Uniswap _比特币
Ondo _币种排行
波场 _币种排行
THORChain _比特币
Filecoin _币种排行
Ethena _以太坊ETH价格
TONToken _比特币
EUR _以太坊ETH价格
Caldera _比特币行情
TONToken _比特币行情
Caldera _比特币行情
BEB _BTC行情
Gram _以太坊ETH价格
大零币 _数字货币市值
Sui _加密货币行情
比特现金 _比特币
Pendle _以太坊ETH价格
Raydium _比特币行情