24H 最高$1,592.92
24H 最低$1,575.88
今日开盘$1576.22
24H 成交量$2.94万
流通市值—
24H 涨跌额($11.17)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.26 | $7.40 | $7.02 | $4,311.93万 | $44.82亿 | 1.70% |
| 129 |
LDOLido DAO
|
$0.3414 | $0.3519 | $0.333 | $128.82万 | $2.84亿 | 1.82% |
| 411 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $25.11万 | $3,409.05万 | -1.32% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 32 |
LSKLisk
|
$0.1981 | $0.2499 | $0.1975 | $869.98万 | $4,229.11万 | -15.52% |
| 417 |
BNSOLBinance Staked SOL
|
$107.7 | $108.90 | $105.90 | $24.08万 | $7.69亿 | -0.92% |
| 360 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.40万 | $4.95亿 | -0.26% |
| 684 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,337.66 | — | 1.05% |
| 402 |
RARESuperRare
|
$0.01261 | $0.01283 | $0.0124 | $26.13万 | $896.31万 | 0.08% |
| 523 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $13.38万 | $2,501.60万 | -3.12% |
| 371 |
LUMIALumia
|
$0.0793 | $0.0805 | $0.0771 | $29.10万 | $410.65万 | 0.89% |
| 591 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $7.63万 | $1,976.72万 | -1.57% |
| 135 |
GIGGLEGiggle Fund
|
$30.02 | $30.59 | $28.75 | $118.58万 | $3,016.09万 | 3.55% |
| 42 |
ZROLayerZero
|
$1.796 | $1.93 | $1.78 | $650.42万 | $2.09亿 | -3.18% |
| 410 |
MIRAMira Network
|
$0.03975 | $0.04066 | $0.03949 | $25.17万 | $769.81万 | -0.70% |
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.92万 | $974.20万 | 0.36% |
| 236 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $53.08万 | — | -3.36% |
| 154 |
MUBARAKMubarak
|
$0.04498 | $0.0472 | $0.04476 | $93.32万 | $4,560.02万 | -0.60% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 446 |
THETATHETA
|
$0.1568 | $0.16 | $0.1542 | $20.29万 | $1.57亿 | -1.01% |
相关站点
共 40 个
Filecoin _比特币
Dash _以太坊ETH价格
Lisk _比特币
Near Protocol _比特币
Holo _币种排行
Arbitrum _以太坊ETH价格
BNB _以太坊ETH价格
Solana _比特币行情
Caldera _BTC行情
Ripple USD _以太坊ETH价格
THORChain _币种排行
PancakeSwap _币种排行
Ondo _数字货币市值
SuperVerse _币种排行
First Digital _比特币
Nillion _比特币
CRCLB _比特币
Aster _比特币行情
Dash _币种排行
DODO _比特币行情
Filecoin _以太坊ETH价格
RWUSD _比特币行情
Arbitrum _比特币行情
Stellar _以太坊ETH价格
Gravity _数字货币市值
MSTRB _加密货币行情
SOXLB _币种排行
NVDAB _以太坊ETH价格
Dogecoin _BTC行情
Near Protocol _比特币
Gitcoin _数字货币市值
Gram _比特币
Celestia _以太坊ETH价格
Celo _加密货币行情
Bitcoin Cash _比特币行情
Ripple USD _币种排行
NVDAB _币种排行
LayerZero _以太坊ETH价格
SKHYB _比特币
Prometeus _币种排行