24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2368
24H 成交量$15.37万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.32 | $7.40 | $7.02 | $4,347.95万 | $44.82亿 | 2.54% |
| 129 |
LDOLido DAO
|
$0.3445 | $0.3519 | $0.333 | $132.24万 | $2.84亿 | 2.74% |
| 411 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00687 | $0.0066 | $24.61万 | $3,409.05万 | -0.29% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 33 |
LSKLisk
|
$0.1941 | $0.2499 | $0.192 | $850.25万 | $4,229.11万 | -16.08% |
| 418 |
BNSOLBinance Staked SOL
|
$108.9 | $108.90 | $105.90 | $24.03万 | $7.69亿 | 0.37% |
| 359 |
NEXONexo
|
$0.773 | $0.776 | $0.76 | $30.41万 | $4.95亿 | 0.00% |
| 687 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,662.87 | — | 1.22% |
| 416 |
RARESuperRare
|
$0.01267 | $0.01283 | $0.0124 | $24.22万 | $896.31万 | 0.80% |
| 533 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $12.71万 | $2,501.60万 | -2.99% |
| 361 |
LUMIALumia
|
$0.0802 | $0.0806 | $0.0771 | $30.19万 | $410.65万 | 2.95% |
| 602 |
HOLOHoloworld AI
|
$0.0568 | $0.0576 | $0.056 | $6.80万 | $1,976.72万 | -1.22% |
| 135 |
GIGGLEGiggle Fund
|
$30.2 | $30.59 | $28.99 | $120.15万 | $3,016.09万 | 4.10% |
| 43 |
ZROLayerZero
|
$1.801 | $1.93 | $1.78 | $657.25万 | $2.09亿 | -2.70% |
| 441 |
MIRAMira Network
|
$0.04016 | $0.04066 | $0.03949 | $20.72万 | $769.81万 | 0.33% |
| 647 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.90万 | $974.20万 | 0.35% |
| 242 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.23万 | — | -2.26% |
| 155 |
MUBARAKMubarak
|
$0.04521 | $0.0472 | $0.04476 | $92.61万 | $4,560.02万 | -0.20% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 429 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $22.58万 | $1.57亿 | -1.07% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Ethereum _加密货币行情
USDC _比特币行情
Ethena _比特币
BitTensor _加密货币行情
Morpho _以太坊ETH价格
NFPrompt _加密货币行情
Prometeus _比特币行情
Arbitrum _币种排行
EUR _比特币行情
Origin _以太坊ETH价格
SKHYB _BTC行情
NVDAB _数字货币市值
Ethena _以太坊ETH价格
Holo _加密货币行情
TQQQB _币种排行
CRCLB _数字货币市值
DODO _币种排行
NFPrompt _币种排行
LayerZero _数字货币市值
MSTRB _币种排行
GOOGLB _比特币
Power Ledger _比特币行情
Uniswap _以太坊ETH价格
Aster _币种排行
NVDAB _比特币
Pump.fun _加密货币行情
Power Ledger _加密货币行情
CRCLB _币种排行
Celo _BTC行情
Mitosis _加密货币行情
BNB _数字货币市值
SKHYB _以太坊ETH价格
Hedera _币种排行
Power Ledger _比特币
Stellar _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Power Ledger _比特币
Dogecoin _加密货币行情
PancakeSwap _比特币