24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0177
24H 成交量$18.04万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
UNIUniswap
|
$7.191 | $7.35 | $7.06 | $3,802.14万 | $44.82亿 | -0.32% |
| 145 |
LDOLido DAO
|
$0.3331 | $0.3454 | $0.3317 | $120.32万 | $2.84亿 | -3.25% |
| 305 |
PEOPLEConstitution DAO
|
$0.00659 | $0.00686 | $0.00655 | $41.89万 | $3,409.05万 | -2.95% |
| 399 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 61 |
LSKLisk
|
$0.187 | $0.2129 | $0.1844 | $484.21万 | $4,229.11万 | -9.97% |
| 442 |
BNSOLBinance Staked SOL
|
$106.1 | $109.00 | $105.50 | $25.44万 | $7.69亿 | -1.39% |
| 227 |
NEXONexo
|
$0.742 | $0.775 | $0.73 | $62.77万 | $4.95亿 | -3.76% |
| 290 |
FLNCBFLNCB
|
$5.43 | $6.18 | $4.98 | $46.17万 | — | -5.24% |
| 517 |
RARESuperRare
|
$0.01229 | $0.01283 | $0.01221 | $17.31万 | $896.31万 | -1.44% |
| 562 |
MAGICMAGIC
|
$0.0799 | $0.0816 | $0.0784 | $13.06万 | $2,501.60万 | -1.72% |
| 354 |
LUMIALumia
|
$0.0803 | $0.0814 | $0.0771 | $35.64万 | $410.65万 | 1.90% |
| 622 |
HOLOHoloworld AI
|
$0.056 | $0.0569 | $0.0553 | $9.01万 | $1,976.72万 | -1.58% |
| 154 |
GIGGLEGiggle Fund
|
$29.86 | $30.50 | $29.51 | $105.33万 | $3,016.09万 | -0.23% |
| 53 |
ZROLayerZero
|
$1.753 | $1.92 | $1.75 | $681.06万 | $2.09亿 | -7.79% |
| 503 |
MIRAMira Network
|
$0.03945 | $0.04036 | $0.03916 | $18.76万 | $769.81万 | -1.52% |
| 682 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.33万 | $974.20万 | -2.12% |
| 332 |
FOGOFOGO
|
$0.00254 | $0.00265 | $0.0025 | $38.15万 | — | -1.93% |
| 156 |
MUBARAKMubarak
|
$0.04294 | $0.04606 | $0.04269 | $103.09万 | $4,560.02万 | -6.35% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 447 |
THETATHETA
|
$0.1517 | $0.1581 | $0.1512 | $25.19万 | $1.57亿 | -3.74% |
相关站点
共 40 个
RWUSD _BTC行情
Hedera _币种排行
Aptos _BTC行情
NVDAB _比特币
Artificial _比特币行情
Ondo _币种排行
Bitcoin Cash _数字货币市值
Celo _比特币行情
USDC _BTC行情
Chainlink _BTC行情
RedStone _比特币行情
CRWVB _以太坊ETH价格
Near Protocol _比特币行情
LITEB _数字货币市值
USDC _数字货币市值
Celestia _币种排行
Vanar Chain _比特币行情
Huma Finance _以太坊ETH价格
Zcash _数字货币市值
TSLAB _BTC行情
Filecoin _加密货币行情
CRCLB _数字货币市值
Dogecoin _以太坊ETH价格
QQQB _加密货币行情
SOXLB _比特币
Bitcoin Cash _币种排行
OFFICIAL TRUMP _比特币
MSTRB _比特币
Official _加密货币行情
Huma Finance _数字货币市值
NFPrompt _BTC行情
USD1 _比特币
Injective _比特币行情
Bitcoin Cash _币种排行
Pump.fun _比特币
NFPrompt _币种排行
Origin _比特币
OFFICIAL TRUMP _以太坊ETH价格
LITEB _比特币
Solana _加密货币行情