24H 最高$0.1418
24H 最低$0.1335
今日开盘$0.1373
24H 成交量$67.80万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.218 | $7.40 | $7.06 | $3,829.78万 | $44.82亿 | -1.22% |
| 130 |
LDOLido DAO
|
$0.3359 | $0.3519 | $0.3346 | $133.01万 | $2.84亿 | -0.74% |
| 287 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.00656 | $42.28万 | $3,409.05万 | -2.50% |
| 377 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 44 |
LSKLisk
|
$0.1912 | $0.2309 | $0.1857 | $659.48万 | $4,229.11万 | -16.62% |
| 428 |
BNSOLBinance Staked SOL
|
$107.6 | $109.00 | $105.90 | $22.98万 | $7.69亿 | -0.92% |
| 343 |
NEXONexo
|
$0.759 | $0.775 | $0.757 | $34.14万 | $4.95亿 | -1.30% |
| 672 |
FLNCBFLNCB
|
$5.81 | $5.83 | $5.71 | $1.62万 | — | 1.04% |
| 433 |
RARESuperRare
|
$0.01235 | $0.01283 | $0.01227 | $22.44万 | $896.31万 | -1.59% |
| 515 |
MAGICMAGIC
|
$0.0794 | $0.0826 | $0.0784 | $14.86万 | $2,501.60万 | -3.41% |
| 391 |
LUMIALumia
|
$0.078 | $0.0811 | $0.0771 | $27.74万 | $410.65万 | -1.64% |
| 636 |
HOLOHoloworld AI
|
$0.0557 | $0.0574 | $0.0556 | $4.42万 | $1,976.72万 | -2.62% |
| 142 |
GIGGLEGiggle Fund
|
$30.1 | $30.59 | $29.51 | $114.10万 | $3,016.09万 | -0.63% |
| 46 |
ZROLayerZero
|
$1.777 | $1.93 | $1.76 | $637.17万 | $2.09亿 | -3.53% |
| 468 |
MIRAMira Network
|
$0.03945 | $0.04066 | $0.03916 | $18.69万 | $769.81万 | -1.96% |
| 663 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0278 | $2.17万 | $974.20万 | -2.79% |
| 256 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $48.87万 | — | -1.16% |
| 161 |
MUBARAKMubarak
|
$0.04435 | $0.0472 | $0.044 | $93.39万 | $4,560.02万 | -3.92% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 436 |
THETATHETA
|
$0.1533 | $0.1594 | $0.1521 | $22.10万 | $1.57亿 | -3.77% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Gitcoin _以太坊ETH价格
USD1 _以太坊ETH价格
Holo _数字货币市值
SuperVerse _BTC行情
Celestia _币种排行
BEAMX _加密货币行情
Hedera _加密货币行情
Sophon _币种排行
Filecoin _比特币行情
COTI _比特币
Uniswap _比特币
CRCLB _BTC行情
Haedal _加密货币行情
GOOGLB _加密货币行情
THORChain _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Midnight _比特币行情
Aptos _BTC行情
Cardano _数字货币市值
COTI _比特币
QQQB _BTC行情
Gitcoin _比特币行情
Vanar Chain _以太坊ETH价格
Official _数字货币市值
Mitosis _数字货币市值
Midnight _以太坊ETH价格
Ethereum _数字货币市值
BNB _数字货币市值
Worldcoin _BTC行情
BitTensor _比特币行情
OFFICIAL TRUMP _BTC行情
Bitcoin _加密货币行情
Initia _数字货币市值
Hyperliquid _BTC行情
XRP _加密货币行情
USDC _比特币
Near Protocol _比特币
Ethena USDe _数字货币市值
Starknet _以太坊ETH价格